analyst
NYSE · BA
The Boeing Company
Industrials · Aerospace & Defense
$171.55
Down-$1.10 (-0.64%)
Updated Nov 1, 2026, 2:39 AM
SID Score
5.5/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 151.09B
- P/E ratio
- -15.42
- Dividend yield
- 0.00%
- 52-week range
- $165.01 – $254.35
- Volume
- 8.75M
- Avg. volume
- 8.72M
Price performance · BA
BA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BA closed at $171.55 after 20 trading sessions, down 10.98% for the selected period.
- Last close
- $171.55
- Period change
- -10.98%
- Period low
- $167.14
- Period high
- $192.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $171.10 | $173.8235 | $170.37 | $171.55 | 8.75M |
| Oct 29, 2026 | $168.25 | $174.60 | $167.74 | $172.65 | 16.76M |
| Oct 28, 2026 | $167.99 | $170.20 | $165.01 | $167.14 | 21M |
| Oct 27, 2026 | $183.50 | $187.8556 | $167.4101 | $168.18 | 47.27M |
| Oct 26, 2026 | $188.26 | $189.66 | $186.08 | $188.31 | 7.76M |
| Oct 23, 2026 | $185.81 | $189.09 | $182.40 | $188.35 | 6.59M |
| Oct 22, 2026 | $191.49 | $193.19 | $186.76 | $187.55 | 6.48M |
| Oct 21, 2026 | $191.845 | $193.28 | $189.12 | $192.28 | 5.84M |
| Oct 20, 2026 | $190.54 | $192.67 | $189.40 | $190.47 | 7.45M |
| Oct 19, 2026 | $190.02 | $192.5401 | $188.715 | $191.42 | 5.5M |
| Oct 16, 2026 | $190.125 | $191.93 | $187.67 | $190.21 | 7.31M |
| Oct 15, 2026 | $185.65 | $188.785 | $184.38 | $188.73 | 5.89M |
| Oct 14, 2026 | $185.56 | $187.1758 | $183.38 | $184.66 | 5.16M |
| Oct 13, 2026 | $189.10 | $189.10 | $186.00 | $186.49 | 5.17M |
| Oct 12, 2026 | $191.50 | $191.90 | $188.77 | $189.50 | 3.77M |
| Oct 9, 2026 | $187.985 | $191.02 | $187.60 | $190.37 | 5.09M |
| Oct 8, 2026 | $185.90 | $187.78 | $184.25 | $187.75 | 11.36M |
| Oct 7, 2026 | $188.18 | $188.84 | $186.20 | $188.32 | 6.38M |
| Oct 6, 2026 | $193.00 | $193.225 | $189.325 | $189.82 | 7.71M |
| Oct 5, 2026 | $194.60 | $195.23 | $191.34 | $192.72 | 6.5M |
Latest BA news
The latest Smart Investors Daily articles mentioning BA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…