NYSE · AX

Axos Financial, Inc.

Financial Services · Banks - Regional

$90.38

Down-$2.17 (-2.34%)

Updated Nov 2, 2026, 1:42 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 4.85B
P/E ratio: 11.26
Dividend yield: 0.00%
52-week range: $74.89 – $105.74
Volume: 459.51K
Avg. volume: 324.03K

Price performance · AX

AX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $90.38
Period change: +2.11%
Period low: $86.59
Period high: $92.55

Daily close

View OHLC price history

AX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$90.36	$93.06	$90.04	$90.38	459.51K
Oct 29, 2026	$92.91	$93.705	$92.18	$92.55	346.77K
Oct 28, 2026	$92.35	$92.56	$90.42	$91.48	329.76K
Oct 27, 2026	$92.57	$92.815	$91.59	$92.30	387.41K
Oct 26, 2026	$91.90	$93.155	$91.70	$91.77	224.12K
Oct 23, 2026	$92.04	$92.95	$91.26	$91.79	258.61K
Oct 22, 2026	$90.05	$93.15	$90.05	$92.53	473.96K
Oct 21, 2026	$90.85	$90.85	$88.80	$90.30	376.46K
Oct 20, 2026	$88.20	$90.4699	$88.00	$89.86	386.99K
Oct 19, 2026	$87.97	$88.675	$87.66	$87.92	298.09K
Oct 16, 2026	$89.50	$89.92	$87.53	$88.14	259.89K
Oct 15, 2026	$87.13	$87.97	$86.63	$87.52	387.09K
Oct 14, 2026	$86.40	$87.53	$85.96	$86.59	397.61K
Oct 13, 2026	$89.20	$89.75	$87.79	$88.37	311.48K
Oct 12, 2026	$89.13	$89.425	$88.12	$88.91	252.5K
Oct 9, 2026	$88.34	$88.665	$87.2685	$88.44	212.19K
Oct 8, 2026	$87.05	$88.93	$87.05	$88.46	333.22K
Oct 7, 2026	$88.03	$88.40	$87.13	$87.68	370.29K
Oct 6, 2026	$88.97	$89.73	$88.80	$89.03	299.17K
Oct 5, 2026	$89.34	$89.68	$87.90	$88.51	400.71K

Latest AX news

The latest Smart Investors Daily articles mentioning AX.

earningsOct 29, 2026

Axos Financial (AX) Beats Q1 Earnings Estimates by $0.09

analystOct 6, 2026

Needham Reiterates Buy Rating on Axos Financial, Inc. (AX)

sec filingAug 21, 2026

Axos Financial, Inc. (AX) Files Annual Report with SEC

Latest AX news

The latest Smart Investors Daily articles mentioning AX.

AX research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

AX SEC filings
Filed	Form	Description	Accepted	Document
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 16, 2026