sec filing
NYSE · AX
Axos Financial, Inc.
Financial Services · Banks - Regional
$92.68
Down-$0.14 (-0.15%)
Updated Sep 16, 2026, 9:16 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- 11.26
- Dividend yield
- 0.00%
- 52-week range
- $74.89 – $105.74
- Volume
- 344.94K
- Avg. volume
- 324.03K
Price performance
AX price history
1M range · 20 trading sessions · Daily adjusted prices
AX closed at $92.68 after 20 trading sessions, down 5.10% for the selected period.
- Last close
- $92.68
- Period change
- -5.10%
- Period low
- $92.68
- Period high
- $98.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $93.23 | $94.1125 | $92.3201 | $92.68 | 344.94K |
| Sep 14, 2026 | $93.34 | $94.4775 | $93.07 | $93.75 | 346.64K |
| Sep 11, 2026 | $94.95 | $95.57 | $91.47 | $93.26 | 327.92K |
| Sep 10, 2026 | $93.41 | $93.99 | $92.55 | $93.72 | 203.08K |
| Sep 9, 2026 | $95.32 | $95.32 | $92.98 | $93.31 | 403.48K |
| Sep 8, 2026 | $97.73 | $97.77 | $96.445 | $96.50 | 268.39K |
| Sep 4, 2026 | $96.70 | $98.21 | $96.08 | $97.95 | 171.88K |
| Sep 3, 2026 | $96.94 | $98.13 | $96.4536 | $97.04 | 180.72K |
| Sep 2, 2026 | $95.29 | $97.26 | $94.24 | $95.95 | 317.34K |
| Sep 1, 2026 | $96.21 | $96.99 | $94.00 | $94.68 | 262.7K |
| Aug 31, 2026 | $97.24 | $98.09 | $96.21 | $96.79 | 287.04K |
| Aug 28, 2026 | $98.05 | $98.40 | $97.18 | $97.85 | 211.95K |
| Aug 27, 2026 | $97.12 | $98.26 | $96.1481 | $97.36 | 260.44K |
| Aug 26, 2026 | $99.10 | $99.28 | $97.78 | $98.08 | 260.13K |
| Aug 25, 2026 | $97.47 | $98.863 | $95.90 | $98.82 | 297.41K |
| Aug 24, 2026 | $96.71 | $98.17 | $96.39 | $96.94 | 218.12K |
| Aug 21, 2026 | $96.76 | $97.2583 | $95.46 | $96.66 | 239.36K |
| Aug 20, 2026 | $95.90 | $96.84 | $95.40 | $95.96 | 238.89K |
| Aug 19, 2026 | $97.93 | $98.80 | $96.00 | $96.15 | 239.67K |
| Aug 18, 2026 | $99.59 | $100.60 | $97.56 | $97.66 | 296.63K |
Latest AX news
The latest Smart Investors Daily articles mentioning AX.
Stock researchResearch & News · SID Coverage
Loading stock research…