dividends
NYSE · AWR
American States Water Company
Utilities · Regulated Water
$86.45
Down-$0.67 (-0.77%)
Updated Sep 16, 2026, 1:13 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 21.59
- Dividend yield
- 2.24%
- 52-week range
- $69.45 – $91.72
- Volume
- 241.6K
- Avg. volume
- 303.04K
Price performance
AWR price history
1M range · 20 trading sessions · Daily adjusted prices
AWR closed at $86.45 after 20 trading sessions, down 2.77% for the selected period.
- Last close
- $86.45
- Period change
- -2.77%
- Period low
- $86.45
- Period high
- $91.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $85.93 | $87.90 | $85.93 | $86.45 | 241.6K |
| Sep 14, 2026 | $87.34 | $87.6201 | $86.55 | $87.12 | 186.57K |
| Sep 11, 2026 | $88.41 | $88.41 | $86.00 | $86.48 | 200.34K |
| Sep 10, 2026 | $89.22 | $89.5999 | $87.43 | $87.47 | 139.2K |
| Sep 9, 2026 | $88.84 | $88.98 | $87.76 | $88.28 | 161.25K |
| Sep 8, 2026 | $88.27 | $88.8832 | $88.11 | $88.68 | 122.35K |
| Sep 4, 2026 | $89.07 | $89.24 | $88.22 | $88.53 | 163.23K |
| Sep 3, 2026 | $88.98 | $90.01 | $88.1462 | $89.65 | 245.75K |
| Sep 2, 2026 | $88.00 | $89.13 | $87.79 | $88.25 | 363.39K |
| Sep 1, 2026 | $89.78 | $89.99 | $88.51 | $89.19 | 165.52K |
| Aug 31, 2026 | $89.31 | $89.80 | $88.87 | $89.29 | 255.27K |
| Aug 28, 2026 | $89.32 | $90.09 | $88.725 | $89.88 | 156.88K |
| Aug 27, 2026 | $89.00 | $89.30 | $87.60 | $88.87 | 201.55K |
| Aug 26, 2026 | $90.00 | $90.602 | $89.3942 | $89.83 | 167.43K |
| Aug 25, 2026 | $91.19 | $91.72 | $89.69 | $90.24 | 144.87K |
| Aug 24, 2026 | $89.04 | $91.11 | $88.90 | $91.10 | 215.35K |
| Aug 21, 2026 | $89.29 | $89.29 | $88.48 | $88.63 | 159.7K |
| Aug 20, 2026 | $88.93 | $90.42 | $88.93 | $89.31 | 180.29K |
| Aug 19, 2026 | $88.91 | $90.2115 | $88.70 | $89.18 | 174.02K |
| Aug 18, 2026 | $88.75 | $89.865 | $88.39 | $88.91 | 241.07K |
Latest AWR news
The latest Smart Investors Daily articles mentioning AWR.
Stock researchMarket Activity · Sentiment
Loading stock research…