NYSE · AVD

American Vanguard Corporation

Basic Materials · Agricultural Inputs

$2.13

Down-$0.13 (-5.75%)

Updated Sep 17, 2026, 9:49 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.22	$2.35	$2.13	$2.13	581.14K
Sep 15, 2026	$2.24	$2.28	$2.205	$2.26	170.8K
Sep 14, 2026	$2.29	$2.29	$2.21	$2.24	249.12K
Sep 11, 2026	$2.26	$2.32	$2.22	$2.26	228.4K
Sep 10, 2026	$2.22	$2.295	$2.22	$2.23	255.14K
Sep 9, 2026	$2.27	$2.33	$2.21	$2.21	153.25K
Sep 8, 2026	$2.34	$2.36	$2.28	$2.28	146.27K
Sep 4, 2026	$2.25	$2.35	$2.25	$2.33	136.1K
Sep 3, 2026	$2.40	$2.415	$2.235	$2.30	133.47K
Sep 2, 2026	$2.27	$2.405	$2.27	$2.36	488.94K
Sep 1, 2026	$2.17	$2.33	$2.17	$2.29	265.18K
Aug 31, 2026	$2.18	$2.27	$2.175	$2.20	314.53K
Aug 28, 2026	$2.19	$2.27	$2.18	$2.19	105.22K
Aug 27, 2026	$2.22	$2.22	$2.15	$2.18	90.08K
Aug 26, 2026	$2.23	$2.3001	$2.20	$2.21	131.88K
Aug 25, 2026	$2.17	$2.27	$2.16	$2.24	171.71K
Aug 24, 2026	$2.33	$2.33	$2.1575	$2.17	175.97K
Aug 21, 2026	$2.25	$2.37	$2.22	$2.30	210.87K
Aug 20, 2026	$2.30	$2.34	$2.19	$2.23	273.74K
Aug 19, 2026	$2.29	$2.45	$2.24	$2.35	548.32K