price
NYSE · AVD
American Vanguard Corporation
Basic Materials · Agricultural Inputs
$2.13
Down-$0.13 (-5.75%)
Updated Sep 17, 2026, 10:36 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.68M
- P/E ratio
- -1.12
- Dividend yield
- 0.00%
- 52-week range
- $2.03 – $5.92
- Volume
- 581.14K
- Avg. volume
- 169.66K
Price performance
AVD price history
1M range · 20 trading sessions · Daily adjusted prices
AVD closed at $2.13 after 20 trading sessions, down 9.36% for the selected period.
- Last close
- $2.13
- Period change
- -9.36%
- Period low
- $2.13
- Period high
- $2.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.22 | $2.35 | $2.13 | $2.13 | 581.14K |
| Sep 15, 2026 | $2.24 | $2.28 | $2.205 | $2.26 | 170.8K |
| Sep 14, 2026 | $2.29 | $2.29 | $2.21 | $2.24 | 249.12K |
| Sep 11, 2026 | $2.26 | $2.32 | $2.22 | $2.26 | 228.4K |
| Sep 10, 2026 | $2.22 | $2.295 | $2.22 | $2.23 | 255.14K |
| Sep 9, 2026 | $2.27 | $2.33 | $2.21 | $2.21 | 153.25K |
| Sep 8, 2026 | $2.34 | $2.36 | $2.28 | $2.28 | 146.27K |
| Sep 4, 2026 | $2.25 | $2.35 | $2.25 | $2.33 | 136.1K |
| Sep 3, 2026 | $2.40 | $2.415 | $2.235 | $2.30 | 133.47K |
| Sep 2, 2026 | $2.27 | $2.405 | $2.27 | $2.36 | 488.94K |
| Sep 1, 2026 | $2.17 | $2.33 | $2.17 | $2.29 | 265.18K |
| Aug 31, 2026 | $2.18 | $2.27 | $2.175 | $2.20 | 314.53K |
| Aug 28, 2026 | $2.19 | $2.27 | $2.18 | $2.19 | 105.22K |
| Aug 27, 2026 | $2.22 | $2.22 | $2.15 | $2.18 | 90.08K |
| Aug 26, 2026 | $2.23 | $2.3001 | $2.20 | $2.21 | 131.88K |
| Aug 25, 2026 | $2.17 | $2.27 | $2.16 | $2.24 | 171.71K |
| Aug 24, 2026 | $2.33 | $2.33 | $2.1575 | $2.17 | 175.97K |
| Aug 21, 2026 | $2.25 | $2.37 | $2.22 | $2.30 | 210.87K |
| Aug 20, 2026 | $2.30 | $2.34 | $2.19 | $2.23 | 273.74K |
| Aug 19, 2026 | $2.29 | $2.45 | $2.24 | $2.35 | 548.32K |
Latest AVD news
The latest Smart Investors Daily articles mentioning AVD.
Stock researchCompany · Earnings
Loading stock research…