NYSE · ATS

ATS Corporation

Industrials · Industrial - Machinery

$19.18

Up+$0.00 (+0.00%)

Updated Sep 16, 2026, 8:48 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ATS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.32	$19.465	$19.03	$19.18	292.75K
Sep 14, 2026	$18.71	$19.51	$18.64	$19.43	504.06K
Sep 11, 2026	$19.32	$19.39	$19.07	$19.20	384.87K
Sep 10, 2026	$19.12	$19.42	$18.955	$19.03	493.44K
Sep 9, 2026	$19.43	$19.43	$18.99	$19.36	427.09K
Sep 8, 2026	$19.65	$19.6685	$19.37	$19.43	222.13K
Sep 4, 2026	$19.50	$19.65	$19.34	$19.65	392.21K
Sep 3, 2026	$19.22	$19.61	$19.01	$19.57	346.2K
Sep 2, 2026	$18.59	$19.14	$18.41	$19.01	371.24K
Sep 1, 2026	$19.07	$19.12	$18.42	$18.49	214.89K
Aug 31, 2026	$19.21	$19.35	$19.02	$19.26	299.18K
Aug 28, 2026	$19.44	$19.4666	$18.88	$19.21	244.11K
Aug 27, 2026	$19.85	$19.85	$19.32	$19.41	234.05K
Aug 26, 2026	$19.49	$20.11	$19.49	$19.85	277.16K
Aug 25, 2026	$19.52	$19.85	$19.37	$19.65	321.22K
Aug 24, 2026	$19.65	$19.71	$19.045	$19.23	251.77K
Aug 21, 2026	$19.48	$19.79	$19.35	$19.74	134.13K
Aug 20, 2026	$19.655	$19.82	$19.23	$19.28	271.55K
Aug 19, 2026	$19.27	$19.81	$19.27	$19.77	168.87K
Aug 18, 2026	$19.53	$19.59	$19.20	$19.29	194.73K