NYSE · ATS

ATS Corporation

Industrials · Industrial - Machinery

$18.39

Down-$0.70 (-3.67%)

Updated Nov 1, 2026, 4:04 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ATS

ATS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ATS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.81	$19.05	$18.15	$18.39	251.58K
Oct 29, 2026	$18.98	$19.41	$18.92	$19.09	203.67K
Oct 28, 2026	$19.07	$19.23	$18.83	$19.17	172.34K
Oct 27, 2026	$18.78	$19.165	$18.78	$19.00	174.73K
Oct 26, 2026	$18.89	$19.25	$18.89	$18.95	237.07K
Oct 23, 2026	$18.72	$19.125	$18.58	$18.94	271.23K
Oct 22, 2026	$18.84	$19.42	$18.84	$19.10	327.01K
Oct 21, 2026	$18.86	$19.12	$18.77	$19.07	312.95K
Oct 20, 2026	$18.20	$18.77	$18.15	$18.70	292.17K
Oct 19, 2026	$18.21	$18.34	$18.01	$18.18	190.62K
Oct 16, 2026	$18.20	$18.59	$18.02	$18.18	267.16K
Oct 15, 2026	$17.26	$18.28	$17.15	$18.09	472.66K
Oct 14, 2026	$17.42	$17.5522	$17.16	$17.26	212.33K
Oct 13, 2026	$17.57	$17.77	$17.40	$17.62	226.17K
Oct 12, 2026	$17.54	$17.85	$17.3495	$17.58	109.21K
Oct 9, 2026	$17.68	$17.75	$17.45	$17.65	147.42K
Oct 8, 2026	$17.53	$17.69	$17.32	$17.68	219.53K
Oct 7, 2026	$18.01	$18.24	$17.60	$17.75	187.3K
Oct 6, 2026	$18.73	$18.73	$18.145	$18.25	195.29K
Oct 5, 2026	$18.26	$18.56	$17.9875	$18.53	209.7K