NYSE · ASR

Grupo Aeroportuario del Sureste, S. A. B. de C. V.

Industrials · Airlines, Airports & Air Services

$263.81

Up+$3.01 (+1.14%)

Updated Nov 10, 2026, 1:19 AM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ASR

ASR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ASR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$259.76	$266.36	$259.76	$263.81	48.13K
Nov 5, 2026	$267.53	$267.53	$259.795	$264.42	27.33K
Nov 4, 2026	$264.00	$268.615	$263.89	$265.59	44.78K
Nov 3, 2026	$252.99	$261.865	$252.99	$258.20	37.58K
Nov 2, 2026	$253.47	$260.09	$253.47	$255.41	36.15K
Oct 30, 2026	$251.24	$253.13	$249.38	$250.86	41.78K
Oct 29, 2026	$248.83	$252.99	$247.23	$252.94	56.77K
Oct 28, 2026	$250.96	$251.055	$244.08	$247.88	66.03K
Oct 27, 2026	$253.66	$253.66	$248.18	$249.15	64.67K
Oct 26, 2026	$248.40	$254.01	$245.325	$252.11	56.7K
Oct 23, 2026	$248.50	$253.93	$244.74	$248.37	69.3K
Oct 22, 2026	$250.00	$256.4819	$249.69	$251.00	107.97K
Oct 21, 2026	$248.31	$256.32	$247.89	$252.80	102.06K
Oct 20, 2026	$239.53	$251.13	$239.30	$247.96	62.13K
Oct 19, 2026	$239.95	$240.81	$237.70	$239.53	40.43K
Oct 16, 2026	$236.65	$239.49	$234.68	$239.14	53.87K
Oct 15, 2026	$229.94	$236.53	$228.7149	$235.08	75.29K
Oct 14, 2026	$233.85	$234.84	$227.60	$230.08	136.16K
Oct 13, 2026	$237.61	$238.59	$233.94	$234.39	78.28K
Oct 12, 2026	$230.55	$237.86	$230.55	$237.43	57.71K