earnings
AS
NYSE · ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Industrials · Airlines, Airports & Air Services
$238.30
Down-$1.19 (-0.50%)
Updated Sep 25, 2026, 2:40 AM
SID Score
4.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 10.79B
- P/E ratio
- 16.6
- Dividend yield
- 25.00%
- 52-week range
- $238.54 – $381.52
- Volume
- 92.3K
- Avg. volume
- 53.3K
Price performance
ASR price history
1M range · 20 trading sessions · Daily adjusted prices
ASR closed at $238.30 after 20 trading sessions, down 8.36% for the selected period.
- Last close
- $238.30
- Period change
- -8.36%
- Period low
- $238.30
- Period high
- $260.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $235.84 | $240.42 | $235.79 | $238.30 | 92.3K |
| Sep 23, 2026 | $242.85 | $242.85 | $239.24 | $239.49 | 67.45K |
| Sep 22, 2026 | $244.93 | $247.30 | $241.96 | $244.71 | 61.3K |
| Sep 21, 2026 | $245.95 | $247.005 | $238.54 | $245.07 | 114.24K |
| Sep 18, 2026 | $243.75 | $246.565 | $242.51 | $243.32 | 77.99K |
| Sep 17, 2026 | $251.10 | $251.10 | $241.4637 | $245.74 | 69.48K |
| Sep 16, 2026 | $248.80 | $251.23 | $246.7201 | $248.29 | 23.58K |
| Sep 15, 2026 | $255.00 | $255.00 | $247.01 | $248.33 | 51.19K |
| Sep 14, 2026 | $250.25 | $253.575 | $247.30 | $252.10 | 37.65K |
| Sep 11, 2026 | $254.10 | $254.10 | $250.43 | $251.77 | 32.22K |
| Sep 10, 2026 | $251.30 | $253.98 | $250.5047 | $251.16 | 38.41K |
| Sep 9, 2026 | $254.08 | $256.14 | $252.985 | $253.64 | 32.03K |
| Sep 8, 2026 | $258.00 | $259.685 | $255.08 | $255.08 | 71.37K |
| Sep 4, 2026 | $258.9325 | $261.335 | $256.69 | $257.33 | 19.59K |
| Sep 3, 2026 | $257.68 | $259.00 | $255.1837 | $257.03 | 74.23K |
| Sep 2, 2026 | $249.99 | $256.85 | $249.99 | $255.74 | 49.41K |
| Sep 1, 2026 | $255.69 | $258.78 | $249.58 | $250.02 | 57.53K |
| Aug 31, 2026 | $257.52 | $258.59 | $254.07 | $256.51 | 77.97K |
| Aug 28, 2026 | $261.36 | $261.36 | $256.86 | $257.52 | 31.71K |
| Aug 27, 2026 | $260.66 | $264.24 | $259.99 | $260.05 | 34.37K |
Latest ASR news
The latest Smart Investors Daily articles mentioning ASR.
Stock researchResearch & News · Analysis
Loading stock research…