analyst
AS
NYSE · ASH
Ashland Inc.
Basic Materials · Chemicals - Specialty
$70.48
Up+$0.21 (+0.30%)
Updated Sep 17, 2026, 8:00 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- -4.17
- Dividend yield
- 2.34%
- 52-week range
- $46.30 – $78.25
- Volume
- 624.99K
- Avg. volume
- 787.81K
Price performance
ASH price history
1M range · 20 trading sessions · Daily adjusted prices
ASH closed at $70.48 after 20 trading sessions, down 2.75% for the selected period.
- Last close
- $70.48
- Period change
- -2.75%
- Period low
- $69.67
- Period high
- $75.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $70.65 | $71.545 | $69.55 | $70.48 | 624.99K |
| Sep 15, 2026 | $69.71 | $70.96 | $68.992 | $70.27 | 697.5K |
| Sep 14, 2026 | $70.51 | $70.59 | $69.30 | $69.67 | 770.95K |
| Sep 11, 2026 | $71.31 | $71.93 | $67.75 | $70.91 | 723.23K |
| Sep 10, 2026 | $71.24 | $71.87 | $70.62 | $70.70 | 610.32K |
| Sep 9, 2026 | $72.82 | $72.90 | $71.295 | $71.83 | 658.57K |
| Sep 8, 2026 | $72.87 | $73.72 | $72.44 | $72.62 | 673.7K |
| Sep 4, 2026 | $72.53 | $73.71 | $71.00 | $72.93 | 398.11K |
| Sep 3, 2026 | $74.22 | $74.50 | $72.76 | $73.20 | 482.97K |
| Sep 2, 2026 | $75.44 | $75.95 | $74.03 | $74.22 | 751.8K |
| Sep 1, 2026 | $73.05 | $76.02 | $72.66 | $75.64 | 722.72K |
| Aug 31, 2026 | $74.46 | $74.5179 | $72.75 | $73.33 | 776.19K |
| Aug 28, 2026 | $74.55 | $75.10 | $73.07 | $74.37 | 469.4K |
| Aug 27, 2026 | $73.62 | $74.38 | $73.21 | $73.94 | 372.3K |
| Aug 26, 2026 | $74.11 | $75.07 | $73.605 | $74.32 | 556.59K |
| Aug 25, 2026 | $73.93 | $74.01 | $72.445 | $73.76 | 460.71K |
| Aug 24, 2026 | $72.94 | $74.01 | $72.67 | $73.71 | 492.88K |
| Aug 21, 2026 | $73.39 | $73.59 | $72.62 | $72.66 | 450.85K |
| Aug 20, 2026 | $71.58 | $73.71 | $71.58 | $72.82 | 377.35K |
| Aug 19, 2026 | $74.52 | $74.92 | $72.41 | $72.47 | 470.61K |
Latest ASH news
The latest Smart Investors Daily articles mentioning ASH.
Stock researchMarket Activity · Insider Trades
Loading stock research…