NYSE · ASH

Ashland Inc.

Basic Materials · Chemicals - Specialty

$74.68

Up+$0.72 (+0.96%)

Updated Nov 2, 2026, 2:40 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ASH

ASH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$74.19	$74.85	$73.85	$74.68	457.2K
Oct 29, 2026	$73.24	$74.49	$72.9469	$74.38	545.47K
Oct 28, 2026	$73.17	$73.90	$72.23	$72.67	374.88K
Oct 27, 2026	$72.26	$73.23	$72.025	$72.78	339.05K
Oct 26, 2026	$73.04	$73.55	$72.0775	$72.32	332.65K
Oct 23, 2026	$72.95	$73.47	$72.11	$72.99	427.34K
Oct 22, 2026	$72.51	$73.755	$71.00	$73.57	440.12K
Oct 21, 2026	$71.65	$72.445	$71.10	$72.14	407.76K
Oct 20, 2026	$71.25	$72.16	$71.25	$71.69	526.63K
Oct 19, 2026	$71.59	$71.99	$71.00	$71.19	343.47K
Oct 16, 2026	$71.65	$73.05	$70.99	$71.15	430K
Oct 15, 2026	$71.31	$71.97	$70.80	$71.59	457.06K
Oct 14, 2026	$72.13	$72.77	$70.3901	$71.32	459.01K
Oct 13, 2026	$71.20	$73.06	$70.625	$72.65	388.86K
Oct 12, 2026	$70.16	$71.53	$70.16	$70.78	459.23K
Oct 9, 2026	$70.56	$71.065	$69.95	$70.57	408.77K
Oct 8, 2026	$69.88	$71.16	$69.88	$70.69	441.56K
Oct 7, 2026	$70.62	$72.08	$70.32	$70.67	906.79K
Oct 6, 2026	$69.35	$71.7194	$69.35	$70.97	1.08M
Oct 5, 2026	$68.97	$69.23	$68.165	$68.78	539.11K