NYSE · ASBA

Associated Banc-Corp

Financial Services · Banks - Regional

$24.84

Up+$0.01 (+0.04%)

Updated Sep 16, 2026, 4:00 PM

SID Score

5.9/10

Composite research score

Smart Money

51/100

Neutral

Price performance

ASBA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$24.80	$24.96	$24.79	$24.84	22.8K
Sep 14, 2026	$24.80	$24.9299	$24.80	$24.83	10.06K
Sep 11, 2026	$24.96	$24.9799	$24.89	$24.89	11.88K
Sep 10, 2026	$24.73	$24.92	$24.73	$24.90	9.68K
Sep 9, 2026	$24.90	$24.96	$24.80	$24.84	18.44K
Sep 8, 2026	$24.82	$24.98	$24.80	$24.86	31.64K
Sep 4, 2026	$24.79	$24.92	$24.74	$24.87	14.31K
Sep 3, 2026	$24.75	$24.99	$24.75	$24.80	15.71K
Sep 2, 2026	$24.64	$24.80	$24.64	$24.75	7.73K
Sep 1, 2026	$24.60	$24.7999	$24.60	$24.74	30.78K
Aug 31, 2026	$24.65	$24.66	$24.25	$24.66	26.93K
Aug 28, 2026	$24.61	$24.70	$24.57	$24.58	6.88K
Aug 27, 2026	$24.63	$24.75	$24.51	$24.615	12.99K
Aug 26, 2026	$24.70	$24.74	$24.511	$24.63	14.93K
Aug 25, 2026	$24.75	$24.75	$24.65	$24.72	14.34K
Aug 24, 2026	$24.74	$24.75	$24.65	$24.75	33.74K
Aug 21, 2026	$24.59	$24.75	$24.59	$24.73	22.24K
Aug 20, 2026	$24.60	$24.67	$24.5483	$24.65	47.05K
Aug 19, 2026	$24.51	$24.7244	$24.51	$24.5726	6.88K
Aug 18, 2026	$24.41	$24.505	$24.41	$24.49	16.66K