NYSE · ASBA

Associated Banc-Corp

Financial Services · Banks - Regional

$24.35

Down-$0.26 (-1.06%)

Updated Nov 2, 2026, 1:06 AM

SID Score

4.6/10

Composite research score

Smart Money

51/100

Neutral

Price performance · ASBA

ASBA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.725	$24.725	$24.35	$24.35	40.66K
Oct 29, 2026	$24.50	$24.62	$24.50	$24.61	18.03K
Oct 28, 2026	$24.70	$24.70	$24.405	$24.5999	16.13K
Oct 27, 2026	$24.42	$24.68	$24.35	$24.42	25.77K
Oct 26, 2026	$24.69	$24.69	$24.48	$24.51	7.16K
Oct 23, 2026	$24.53	$24.86	$24.46	$24.46	28K
Oct 22, 2026	$24.38	$24.57	$24.38	$24.45	41.4K
Oct 21, 2026	$24.78	$24.84	$24.49	$24.52	32.09K
Oct 20, 2026	$24.87	$24.90	$24.755	$24.78	24.58K
Oct 19, 2026	$24.90	$24.915	$24.86	$24.915	9.76K
Oct 16, 2026	$24.89	$24.9795	$24.85	$24.87	17.88K
Oct 15, 2026	$24.95	$24.99	$24.93	$24.96	13.27K
Oct 14, 2026	$24.90	$25.00	$24.8801	$24.9982	23.14K
Oct 13, 2026	$24.92	$25.06	$24.91	$25.06	13.17K
Oct 12, 2026	$24.94	$25.05	$24.93	$24.94	4K
Oct 9, 2026	$24.93	$25.11	$24.93	$25.01	14.94K
Oct 8, 2026	$24.91	$25.09	$24.86	$25.01	15.83K
Oct 7, 2026	$24.90	$25.00	$24.80	$24.89	34.54K
Oct 6, 2026	$25.02	$25.07	$24.92	$24.99	23.11K
Oct 5, 2026	$25.07	$25.08	$24.94	$25.02	36.52K