dividends
AS
NYSE · ASBA
Associated Banc-Corp
Financial Services · Banks - Regional
$24.84
Up+$0.06 (+0.24%)
Updated Sep 16, 2026, 2:52 PM
SID Score
5.9/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 4.1B
- P/E ratio
- 9.19
- Dividend yield
- 6.67%
- 52-week range
- $24.13 – $25.37
- Volume
- 22.8K
- Avg. volume
- 13.31K
Price performance
ASBA price history
1M range · 20 trading sessions · Daily adjusted prices
ASBA closed at $24.84 after 20 trading sessions, up 1.43% for the selected period.
- Last close
- $24.84
- Period change
- +1.43%
- Period low
- $24.49
- Period high
- $24.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.80 | $24.96 | $24.79 | $24.84 | 22.8K |
| Sep 14, 2026 | $24.80 | $24.9299 | $24.80 | $24.83 | 10.06K |
| Sep 11, 2026 | $24.96 | $24.9799 | $24.89 | $24.89 | 11.88K |
| Sep 10, 2026 | $24.73 | $24.92 | $24.73 | $24.90 | 9.68K |
| Sep 9, 2026 | $24.90 | $24.96 | $24.80 | $24.84 | 18.44K |
| Sep 8, 2026 | $24.82 | $24.98 | $24.80 | $24.86 | 31.64K |
| Sep 4, 2026 | $24.79 | $24.92 | $24.74 | $24.87 | 14.31K |
| Sep 3, 2026 | $24.75 | $24.99 | $24.75 | $24.80 | 15.71K |
| Sep 2, 2026 | $24.64 | $24.80 | $24.64 | $24.75 | 7.73K |
| Sep 1, 2026 | $24.60 | $24.7999 | $24.60 | $24.74 | 30.78K |
| Aug 31, 2026 | $24.65 | $24.66 | $24.25 | $24.66 | 26.93K |
| Aug 28, 2026 | $24.61 | $24.70 | $24.57 | $24.58 | 6.88K |
| Aug 27, 2026 | $24.63 | $24.75 | $24.51 | $24.615 | 12.99K |
| Aug 26, 2026 | $24.70 | $24.74 | $24.511 | $24.63 | 14.93K |
| Aug 25, 2026 | $24.75 | $24.75 | $24.65 | $24.72 | 14.34K |
| Aug 24, 2026 | $24.74 | $24.75 | $24.65 | $24.75 | 33.74K |
| Aug 21, 2026 | $24.59 | $24.75 | $24.59 | $24.73 | 22.24K |
| Aug 20, 2026 | $24.60 | $24.67 | $24.5483 | $24.65 | 47.05K |
| Aug 19, 2026 | $24.51 | $24.7244 | $24.51 | $24.5726 | 6.88K |
| Aug 18, 2026 | $24.41 | $24.505 | $24.41 | $24.49 | 16.66K |
Latest ASBA news
The latest Smart Investors Daily articles mentioning ASBA.
Stock researchCompany · Dividend
Loading stock research…