price
AS
NYSE · ASA
ASA Gold and Precious Metals Limited
Financial Services · Asset Management
$49.11
Down-$1.93 (-3.78%)
Updated Nov 1, 2026, 6:17 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 1.93
- Dividend yield
- 0.12%
- 52-week range
- $47.52 – $74.86
- Volume
- 47.83K
- Avg. volume
- 127.22K
Price performance · ASA
ASA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ASA closed at $49.11 after 20 trading sessions, down 12.77% for the selected period.
- Last close
- $49.11
- Period change
- -12.77%
- Period low
- $48.63
- Period high
- $57.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.43 | $50.5299 | $48.40 | $49.11 | 47.83K |
| Oct 29, 2026 | $50.53 | $51.30 | $50.34 | $51.04 | 27.47K |
| Oct 28, 2026 | $52.05 | $52.13 | $50.865 | $51.82 | 23.79K |
| Oct 27, 2026 | $49.42 | $52.08 | $49.42 | $51.89 | 26.34K |
| Oct 26, 2026 | $48.50 | $49.83 | $48.1583 | $49.40 | 46.14K |
| Oct 23, 2026 | $49.15 | $49.24 | $48.40 | $48.63 | 22.09K |
| Oct 22, 2026 | $50.46 | $50.6705 | $48.99 | $48.99 | 34.67K |
| Oct 21, 2026 | $52.34 | $53.00 | $51.45 | $51.50 | 59.45K |
| Oct 20, 2026 | $51.815 | $53.24 | $51.56 | $52.22 | 26.42K |
| Oct 19, 2026 | $51.92 | $52.912 | $51.8401 | $52.52 | 18.84K |
| Oct 16, 2026 | $53.40 | $54.75 | $51.62 | $52.40 | 54.91K |
| Oct 15, 2026 | $51.69 | $54.09 | $51.69 | $53.90 | 38.21K |
| Oct 14, 2026 | $52.55 | $54.008 | $50.50 | $51.27 | 50.96K |
| Oct 13, 2026 | $55.12 | $55.3966 | $53.85 | $53.96 | 16.84K |
| Oct 12, 2026 | $55.80 | $56.02 | $54.58 | $55.03 | 30.19K |
| Oct 9, 2026 | $56.69 | $57.00 | $54.9901 | $56.36 | 50.32K |
| Oct 8, 2026 | $54.70 | $56.0773 | $54.70 | $55.80 | 25.82K |
| Oct 7, 2026 | $55.44 | $55.555 | $54.27 | $54.78 | 45.5K |
| Oct 6, 2026 | $56.14 | $57.565 | $55.54 | $57.06 | 19.7K |
| Oct 5, 2026 | $56.63 | $56.67 | $55.48 | $56.30 | 26.14K |
Latest ASA news
The latest Smart Investors Daily articles mentioning ASA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…