NYSE · ASA

ASA Gold and Precious Metals Limited

Financial Services · Asset Management

$57.42

Down-$1.20 (-2.05%)

Updated Sep 16, 2026, 11:12 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$58.94	$59.4999	$57.42	$57.42	97.01K
Sep 14, 2026	$59.28	$59.81	$57.8501	$58.62	38.25K
Sep 11, 2026	$61.62	$62.25	$60.645	$60.83	35.73K
Sep 10, 2026	$61.70	$62.18	$60.015	$60.27	50.88K
Sep 9, 2026	$63.43	$64.015	$62.3801	$62.96	83.33K
Sep 8, 2026	$62.55	$65.7898	$62.0002	$62.15	91.41K
Sep 4, 2026	$63.62	$67.2499	$62.45	$63.085	55.34K
Sep 3, 2026	$67.25	$67.25	$64.24	$65.38	45.85K
Sep 2, 2026	$62.98	$64.145	$62.98	$63.73	48.93K
Sep 1, 2026	$62.22	$63.7699	$60.37	$61.20	69.82K
Aug 31, 2026	$63.13	$67.99	$63.00	$63.80	60.38K
Aug 28, 2026	$65.48	$66.29	$62.96	$63.51	77.53K
Aug 27, 2026	$64.81	$65.82	$63.4222	$65.29	43.31K
Aug 26, 2026	$63.60	$64.90	$63.60	$64.34	50.46K
Aug 25, 2026	$63.14	$64.76	$62.22	$64.60	21.94K
Aug 24, 2026	$63.72	$64.2799	$62.40	$63.47	45.38K
Aug 21, 2026	$64.09	$64.09	$62.54	$63.27	55.63K
Aug 20, 2026	$61.47	$63.6169	$61.47	$62.31	39.89K
Aug 19, 2026	$60.18	$62.57	$60.18	$62.25	48.99K
Aug 18, 2026	$58.57	$59.14	$57.685	$57.715	27.77K