earnings
AR
NYSE · ARES
Ares Management Corporation
Financial Services · Asset Management
$128.15
Up+$0.68 (+0.53%)
Updated Nov 1, 2026, 12:30 AM
SID Score
6.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 36.79B
- P/E ratio
- 46.97
- Dividend yield
- 4.88%
- 52-week range
- $95.80 – $181.19
- Volume
- 3.21M
- Avg. volume
- 3.78M
Price performance · ARES
ARES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ARES closed at $128.15 after 21 trading sessions, up 9.02% for the selected period.
- Last close
- $128.15
- Period change
- +9.02%
- Period low
- $112.27
- Period high
- $128.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $125.10 | $128.69 | $124.29 | $128.15 | 3.21M |
| Oct 29, 2026 | $123.82 | $128.96 | $122.95 | $127.47 | 2.39M |
| Oct 28, 2026 | $122.07 | $124.79 | $122.00 | $123.82 | 2.46M |
| Oct 27, 2026 | $123.20 | $123.81 | $121.28 | $122.19 | 1.24M |
| Oct 26, 2026 | $122.67 | $123.46 | $121.25 | $121.88 | 1.95M |
| Oct 23, 2026 | $122.19 | $123.96 | $121.99 | $122.08 | 1.89M |
| Oct 22, 2026 | $114.99 | $123.92 | $114.99 | $123.70 | 2.65M |
| Oct 21, 2026 | $118.52 | $118.95 | $116.27 | $117.01 | 1.84M |
| Oct 20, 2026 | $113.19 | $116.82 | $112.715 | $116.29 | 2.88M |
| Oct 19, 2026 | $112.72 | $113.925 | $111.635 | $113.00 | 2.06M |
| Oct 16, 2026 | $114.62 | $115.6989 | $111.325 | $112.27 | 2.48M |
| Oct 15, 2026 | $112.82 | $114.24 | $110.30 | $114.03 | 3.44M |
| Oct 14, 2026 | $114.12 | $115.26 | $111.14 | $112.49 | 2.53M |
| Oct 13, 2026 | $118.905 | $118.905 | $113.56 | $115.62 | 2.67M |
| Oct 12, 2026 | $116.96 | $118.32 | $116.31 | $118.15 | 1.4M |
| Oct 9, 2026 | $117.03 | $119.58 | $115.9676 | $117.22 | 1.82M |
| Oct 8, 2026 | $114.71 | $116.375 | $113.85 | $116.26 | 2.74M |
| Oct 7, 2026 | $115.92 | $117.11 | $114.78 | $115.75 | 1.46M |
| Oct 6, 2026 | $117.90 | $119.13 | $116.94 | $117.74 | 1.97M |
| Oct 5, 2026 | $117.62 | $118.38 | $115.33 | $117.13 | 1.69M |
| Oct 2, 2026 | $118.44 | $120.495 | $116.725 | $117.55 | 2.59M |
Latest ARES news
The latest Smart Investors Daily articles mentioning ARES.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…