NYSE · ARES

Ares Management Corporation

Financial Services · Asset Management

$128.15

Up+$0.68 (+0.53%)

Updated Nov 1, 2026, 1:08 AM

SID Score

6.0/10

Composite research score

Smart Money

47/100

Neutral

Price performance · ARES

ARES price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ARES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$125.10	$128.69	$124.29	$128.15	3.21M
Oct 29, 2026	$123.82	$128.96	$122.95	$127.47	2.39M
Oct 28, 2026	$122.07	$124.79	$122.00	$123.82	2.46M
Oct 27, 2026	$123.20	$123.81	$121.28	$122.19	1.24M
Oct 26, 2026	$122.67	$123.46	$121.25	$121.88	1.95M
Oct 23, 2026	$122.19	$123.96	$121.99	$122.08	1.89M
Oct 22, 2026	$114.99	$123.92	$114.99	$123.70	2.65M
Oct 21, 2026	$118.52	$118.95	$116.27	$117.01	1.84M
Oct 20, 2026	$113.19	$116.82	$112.715	$116.29	2.88M
Oct 19, 2026	$112.72	$113.925	$111.635	$113.00	2.06M
Oct 16, 2026	$114.62	$115.6989	$111.325	$112.27	2.48M
Oct 15, 2026	$112.82	$114.24	$110.30	$114.03	3.44M
Oct 14, 2026	$114.12	$115.26	$111.14	$112.49	2.53M
Oct 13, 2026	$118.905	$118.905	$113.56	$115.62	2.67M
Oct 12, 2026	$116.96	$118.32	$116.31	$118.15	1.4M
Oct 9, 2026	$117.03	$119.58	$115.9676	$117.22	1.82M
Oct 8, 2026	$114.71	$116.375	$113.85	$116.26	2.74M
Oct 7, 2026	$115.92	$117.11	$114.78	$115.75	1.46M
Oct 6, 2026	$117.90	$119.13	$116.94	$117.74	1.97M
Oct 5, 2026	$117.62	$118.38	$115.33	$117.13	1.69M