NYSE · ARDC

Ares Dynamic Credit Allocation Fund, Inc.

Financial Services · Asset Management

$11.68

Up+$0.13 (+1.13%)

Updated Nov 5, 2026, 4:17 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARDC

ARDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ARDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.55	$11.71	$11.49	$11.68	97.89K
Nov 3, 2026	$11.68	$11.6999	$11.48	$11.55	201.7K
Nov 2, 2026	$11.79	$11.80	$11.64	$11.68	192.54K
Oct 30, 2026	$11.68	$11.85	$11.65	$11.72	197.72K
Oct 29, 2026	$11.59	$11.71	$11.5372	$11.67	230.9K
Oct 28, 2026	$11.55	$11.645	$11.49	$11.55	88.56K
Oct 27, 2026	$11.46	$11.56	$11.41	$11.545	90.38K
Oct 26, 2026	$11.49	$11.4952	$11.38	$11.44	161.19K
Oct 23, 2026	$11.25	$11.46	$11.25	$11.44	579.35K
Oct 22, 2026	$11.20	$11.22	$11.10	$11.14	188.26K
Oct 21, 2026	$11.22	$11.275	$11.15	$11.23	145K
Oct 20, 2026	$11.22	$11.27	$11.21	$11.23	93.8K
Oct 19, 2026	$11.25	$11.28	$11.21	$11.25	84.17K
Oct 16, 2026	$11.40	$11.4355	$11.30	$11.37	178.73K
Oct 15, 2026	$11.29	$11.39	$11.25	$11.35	114.19K
Oct 14, 2026	$11.30	$11.36	$11.2113	$11.27	148.67K
Oct 13, 2026	$11.40	$11.5083	$11.32	$11.36	167.64K
Oct 12, 2026	$11.41	$11.4799	$11.41	$11.42	76.24K
Oct 9, 2026	$11.38	$11.47	$11.35	$11.45	72.43K
Oct 8, 2026	$11.32	$11.38	$11.32	$11.38	99.16K
Oct 7, 2026	$11.41	$11.44	$11.31	$11.36	172.63K