dividends
AR
NYSE · ARDC
Ares Dynamic Credit Allocation Fund, Inc.
Financial Services · Asset Management
$12.09
Up+$0.09 (+0.75%)
Updated Sep 18, 2026, 2:16 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.94M
- P/E ratio
- 10.46
- Dividend yield
- 11.30%
- 52-week range
- $11.60 – $14.93
- Volume
- 74.84K
- Avg. volume
- 118.88K
Price performance
ARDC price history
1M range · 20 trading sessions · Daily adjusted prices
ARDC closed at $12.09 after 20 trading sessions, down 2.81% for the selected period.
- Last close
- $12.09
- Period change
- -2.81%
- Period low
- $12.00
- Period high
- $12.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $12.02 | $12.09 | $12.01 | $12.09 | 74.84K |
| Sep 16, 2026 | $12.04 | $12.10 | $12.00 | $12.00 | 99.38K |
| Sep 15, 2026 | $12.14 | $12.14 | $12.0272 | $12.04 | 49.83K |
| Sep 14, 2026 | $12.16 | $12.24 | $12.0621 | $12.09 | 69.35K |
| Sep 11, 2026 | $12.17 | $12.25 | $12.1399 | $12.18 | 51.12K |
| Sep 10, 2026 | $12.26 | $12.3486 | $12.14 | $12.17 | 51.93K |
| Sep 9, 2026 | $12.29 | $12.35 | $12.26 | $12.27 | 39.43K |
| Sep 8, 2026 | $12.29 | $12.35 | $12.27 | $12.30 | 91.41K |
| Sep 4, 2026 | $12.29 | $12.31 | $12.26 | $12.30 | 90.58K |
| Sep 3, 2026 | $12.36 | $12.38 | $12.2939 | $12.31 | 66.48K |
| Sep 2, 2026 | $12.43 | $12.43 | $12.32 | $12.35 | 88.78K |
| Sep 1, 2026 | $12.39 | $12.42 | $12.35 | $12.40 | 124.42K |
| Aug 31, 2026 | $12.40 | $12.43 | $12.3384 | $12.40 | 115.05K |
| Aug 28, 2026 | $12.32 | $12.39 | $12.30 | $12.37 | 79.04K |
| Aug 27, 2026 | $12.28 | $12.325 | $12.26 | $12.28 | 82.45K |
| Aug 26, 2026 | $12.31 | $12.345 | $12.26 | $12.30 | 59.86K |
| Aug 25, 2026 | $12.28 | $12.35 | $12.26 | $12.31 | 99.57K |
| Aug 24, 2026 | $12.32 | $12.32 | $12.26 | $12.28 | 77.8K |
| Aug 21, 2026 | $12.37 | $12.37 | $12.28 | $12.28 | 82.13K |
| Aug 20, 2026 | $12.43 | $12.48 | $12.42 | $12.44 | 110.13K |
Latest ARDC news
The latest Smart Investors Daily articles mentioning ARDC.
Stock researchResearch & News · Analysis
Loading stock research…