analyst
AR
NYSE · ARCC
Ares Capital Corporation
Financial Services · Asset Management
$19.37
Up+$0.16 (+0.83%)
Updated Sep 16, 2026, 3:28 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.37B
- P/E ratio
- 10.02
- Dividend yield
- 12.39%
- 52-week range
- $17.40 – $22.50
- Volume
- 4.03M
- Avg. volume
- 5.96M
Price performance
ARCC price history
1M range · 20 trading sessions · Daily adjusted prices
ARCC closed at $19.37 after 20 trading sessions, down 1.53% for the selected period.
- Last close
- $19.37
- Period change
- -1.53%
- Period low
- $19.37
- Period high
- $20.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.326 | $19.4599 | $19.30 | $19.37 | 4.03M |
| Sep 14, 2026 | $19.75 | $19.895 | $19.71 | $19.80 | 6.17M |
| Sep 11, 2026 | $19.78 | $19.86 | $19.665 | $19.74 | 4.32M |
| Sep 10, 2026 | $19.66 | $19.74 | $19.51 | $19.68 | 4.31M |
| Sep 9, 2026 | $19.70 | $19.77 | $19.545 | $19.66 | 3.78M |
| Sep 8, 2026 | $20.05 | $20.12 | $19.67 | $19.70 | 6.63M |
| Sep 4, 2026 | $19.96 | $20.1154 | $19.94 | $20.04 | 2.53M |
| Sep 3, 2026 | $20.16 | $20.20 | $19.89 | $20.01 | 3.96M |
| Sep 2, 2026 | $19.945 | $20.055 | $19.91 | $20.02 | 3.79M |
| Sep 1, 2026 | $20.03 | $20.115 | $19.88 | $19.91 | 5.7M |
| Aug 31, 2026 | $20.00 | $20.23 | $19.99 | $20.07 | 4.83M |
| Aug 28, 2026 | $19.88 | $19.98 | $19.84 | $19.95 | 4.04M |
| Aug 27, 2026 | $19.92 | $20.00 | $19.85 | $19.88 | 3.81M |
| Aug 26, 2026 | $19.93 | $19.999 | $19.885 | $19.90 | 2.1M |
| Aug 25, 2026 | $20.075 | $20.08 | $19.86 | $19.93 | 2.91M |
| Aug 24, 2026 | $19.95 | $20.07 | $19.83 | $20.05 | 3.15M |
| Aug 21, 2026 | $19.81 | $20.04 | $19.80 | $19.92 | 3.32M |
| Aug 20, 2026 | $19.80 | $19.9225 | $19.73 | $19.78 | 3.03M |
| Aug 19, 2026 | $19.79 | $19.95 | $19.755 | $19.80 | 2.89M |
| Aug 18, 2026 | $19.66 | $19.75 | $19.59 | $19.67 | 2.68M |
Latest ARCC news
The latest Smart Investors Daily articles mentioning ARCC.
Stock researchResearch & News · SEC Filings
Loading stock research…