NYSE · APG

APi Group Corporation

Industrials · Engineering & Construction

$44.34

Down-$0.68 (-1.51%)

Updated Nov 1, 2026, 10:28 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APG

APG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

APG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$44.34	$45.18	$43.70	$44.34	4M
Oct 29, 2026	$42.935	$45.03	$42.06	$45.02	4.74M
Oct 28, 2026	$41.10	$41.6182	$40.74	$41.34	4.12M
Oct 27, 2026	$40.70	$40.84	$40.065	$40.81	1.88M
Oct 26, 2026	$39.81	$40.555	$39.56	$40.27	2.36M
Oct 23, 2026	$38.42	$39.78	$38.12	$39.45	3.47M
Oct 22, 2026	$39.82	$39.875	$38.58	$38.80	3.63M
Oct 21, 2026	$40.50	$40.60	$40.04	$40.21	1.99M
Oct 20, 2026	$39.81	$40.26	$39.40	$39.99	2.8M
Oct 19, 2026	$40.31	$40.55	$39.94	$40.07	1.45M
Oct 16, 2026	$40.41	$40.74	$39.93	$40.15	2.23M
Oct 15, 2026	$39.96	$40.425	$39.107	$40.33	3.89M
Oct 14, 2026	$40.31	$40.885	$39.91	$40.02	3.79M
Oct 13, 2026	$40.27	$40.76	$39.65	$40.62	1.97M
Oct 12, 2026	$40.29	$40.72	$40.14	$40.39	2.01M
Oct 9, 2026	$40.28	$40.565	$39.83	$40.32	2.08M
Oct 8, 2026	$39.86	$40.41	$39.60	$39.98	2.24M
Oct 7, 2026	$41.11	$41.43	$39.96	$40.21	3.06M
Oct 6, 2026	$40.91	$41.585	$40.785	$41.40	2.67M
Oct 5, 2026	$40.31	$41.44	$40.116	$40.66	4.45M