NYSE · APG

APi Group Corporation

Industrials · Engineering & Construction

$36.97

Up+$0.06 (+0.16%)

Updated Sep 16, 2026, 5:37 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

APG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$37.25	$37.37	$36.61	$36.97	2.72M
Sep 14, 2026	$36.97	$37.35	$36.15	$37.12	2.43M
Sep 11, 2026	$37.82	$38.21	$36.96	$37.86	3.54M
Sep 10, 2026	$37.77	$38.56	$37.245	$37.38	4.07M
Sep 9, 2026	$39.86	$40.16	$35.57	$38.01	9.54M
Sep 8, 2026	$40.13	$40.56	$39.56	$40.20	3.77M
Sep 4, 2026	$39.92	$40.36	$39.66	$40.04	3.2M
Sep 3, 2026	$39.40	$40.20	$39.12	$40.03	4.28M
Sep 2, 2026	$39.21	$39.80	$38.66	$39.36	4.64M
Sep 1, 2026	$39.02	$39.39	$38.53	$39.12	2.55M
Aug 31, 2026	$39.60	$41.1613	$39.245	$39.25	2.76M
Aug 28, 2026	$41.16	$41.27	$39.575	$39.69	1.95M
Aug 27, 2026	$41.24	$41.65	$41.00	$41.25	2.55M
Aug 26, 2026	$40.31	$41.31	$40.254	$41.22	1.76M
Aug 25, 2026	$41.32	$41.32	$40.235	$40.38	2.02M
Aug 24, 2026	$41.00	$41.20	$40.46	$40.72	2.33M
Aug 21, 2026	$41.88	$42.17	$41.01	$41.16	3.48M
Aug 20, 2026	$42.04	$42.445	$41.72	$41.93	1.78M
Aug 19, 2026	$43.15	$43.27	$41.81	$42.51	2.52M
Aug 18, 2026	$44.22	$44.274	$42.77	$42.78	2.75M