price
AN
NYSE · AN
AutoNation, Inc.
Consumer Cyclical · Auto - Dealerships
$179.64
Up+$10.30 (+6.08%)
Updated Nov 2, 2026, 5:19 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.77B
- P/E ratio
- 11
- Dividend yield
- 0.00%
- 52-week range
- $151.82 – $235.81
- Volume
- 1.24M
- Avg. volume
- 421.6K
Price performance · AN
AN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AN closed at $179.64 after 20 trading sessions, up 11.12% for the selected period.
- Last close
- $179.64
- Period change
- +11.12%
- Period low
- $153.01
- Period high
- $179.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $177.35 | $192.99 | $176.41 | $179.64 | 1.24M |
| Oct 29, 2026 | $162.24 | $170.34 | $162.24 | $169.34 | 999.3K |
| Oct 28, 2026 | $164.00 | $165.6382 | $162.32 | $164.18 | 550.01K |
| Oct 27, 2026 | $159.30 | $165.225 | $159.30 | $164.81 | 575.85K |
| Oct 26, 2026 | $160.49 | $162.60 | $159.38 | $160.20 | 375.03K |
| Oct 23, 2026 | $160.12 | $161.145 | $155.80 | $161.05 | 473.36K |
| Oct 22, 2026 | $153.37 | $162.11 | $153.205 | $161.84 | 702.05K |
| Oct 21, 2026 | $166.00 | $168.22 | $152.22 | $153.01 | 705.68K |
| Oct 20, 2026 | $160.39 | $163.09 | $159.98 | $161.89 | 434.08K |
| Oct 19, 2026 | $162.56 | $162.56 | $158.89 | $160.39 | 482.45K |
| Oct 16, 2026 | $160.37 | $164.61 | $157.68 | $161.73 | 447.33K |
| Oct 15, 2026 | $157.30 | $163.515 | $157.30 | $159.80 | 676.63K |
| Oct 14, 2026 | $154.63 | $155.465 | $151.82 | $153.19 | 403.16K |
| Oct 13, 2026 | $154.88 | $157.27 | $153.14 | $155.32 | 462.07K |
| Oct 12, 2026 | $157.75 | $158.385 | $155.35 | $155.44 | 469.35K |
| Oct 9, 2026 | $156.85 | $158.58 | $155.91 | $157.38 | 451.5K |
| Oct 8, 2026 | $156.26 | $158.57 | $154.33 | $157.07 | 698.52K |
| Oct 7, 2026 | $157.03 | $157.49 | $154.29 | $156.21 | 591.87K |
| Oct 6, 2026 | $159.06 | $161.67 | $156.05 | $158.14 | 723.11K |
| Oct 5, 2026 | $158.00 | $162.39 | $155.55 | $161.67 | 630.15K |
Latest AN news
The latest Smart Investors Daily articles mentioning AN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…