analyst
AN
NYSE · AN
AutoNation, Inc.
Consumer Cyclical · Auto - Dealerships
$203.61
Down-$8.24 (-4.05%)
Updated Sep 16, 2026, 10:12 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.77B
- P/E ratio
- 11
- Dividend yield
- 0.00%
- 52-week range
- $176.62 – $235.81
- Volume
- 452.24K
- Avg. volume
- 421.6K
Price performance
AN price history
1M range · 20 trading sessions · Daily adjusted prices
AN closed at $203.61 after 20 trading sessions, up 3.41% for the selected period.
- Last close
- $203.61
- Period change
- +3.41%
- Period low
- $195.13
- Period high
- $212.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $203.63 | $206.53 | $202.68 | $203.61 | 452.24K |
| Sep 14, 2026 | $203.80 | $208.61 | $203.80 | $205.59 | 337.46K |
| Sep 11, 2026 | $209.43 | $211.005 | $202.98 | $203.67 | 493.43K |
| Sep 10, 2026 | $209.12 | $212.26 | $204.51 | $207.22 | 457.37K |
| Sep 9, 2026 | $207.94 | $209.685 | $205.91 | $209.18 | 462.89K |
| Sep 8, 2026 | $210.97 | $212.85 | $208.06 | $209.30 | 929.42K |
| Sep 4, 2026 | $206.35 | $213.21 | $204.715 | $212.36 | 358.39K |
| Sep 3, 2026 | $202.89 | $211.825 | $202.79 | $207.18 | 373.35K |
| Sep 2, 2026 | $204.68 | $207.615 | $204.15 | $205.84 | 359.39K |
| Sep 1, 2026 | $200.39 | $204.59 | $199.9901 | $204.08 | 422.11K |
| Aug 31, 2026 | $199.52 | $203.48 | $198.34 | $201.25 | 532.22K |
| Aug 28, 2026 | $199.93 | $202.32 | $199.93 | $200.09 | 320.28K |
| Aug 27, 2026 | $195.12 | $200.15 | $194.05 | $198.75 | 346.3K |
| Aug 26, 2026 | $196.54 | $199.92 | $195.97 | $196.57 | 326.58K |
| Aug 25, 2026 | $197.40 | $197.40 | $192.00 | $196.80 | 452.95K |
| Aug 24, 2026 | $206.22 | $206.22 | $195.10 | $195.13 | 287.68K |
| Aug 21, 2026 | $201.65 | $203.07 | $198.76 | $199.49 | 278K |
| Aug 20, 2026 | $197.77 | $201.255 | $196.46 | $200.09 | 247.75K |
| Aug 19, 2026 | $199.06 | $204.71 | $199.06 | $200.52 | 312.54K |
| Aug 18, 2026 | $207.57 | $207.80 | $196.81 | $196.90 | 458.88K |
Latest AN news
The latest Smart Investors Daily articles mentioning AN.
Stock researchResearch & News · Competitors
Loading stock research…