AM
NYSE · AMTD
AMTD IDEA Group
Financial Services · Asset Management
$19.64
Down-$0.09 (-0.46%)
Updated Nov 2, 2026, 6:50 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.15M
- P/E ratio
- 0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $42.80
- Volume
- 4.44K
- Avg. volume
- 35.62K
Price performance · AMTD
AMTD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMTD closed at $19.64 after 20 trading sessions, up 2444.37% for the selected period.
- Last close
- $19.64
- Period change
- +2444.37%
- Period low
- $0.42
- Period high
- $34.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.87 | $21.60 | $19.64 | $19.64 | 4.44K |
| Oct 29, 2026 | $20.84 | $20.90 | $20.22 | $20.675 | 2.01K |
| Oct 28, 2026 | $22.56 | $22.60 | $20.235 | $20.30 | 8.54K |
| Oct 27, 2026 | $26.00 | $26.00 | $22.75 | $22.75 | 11.16K |
| Oct 26, 2026 | $25.88 | $26.495 | $24.95 | $25.63 | 14.55K |
| Oct 23, 2026 | $26.51 | $29.01 | $24.82 | $25.56 | 60.05K |
| Oct 22, 2026 | $29.92 | $31.155 | $26.5002 | $29.60 | 42.63K |
| Oct 21, 2026 | $25.00 | $31.78 | $25.00 | $30.51 | 23.63K |
| Oct 20, 2026 | $28.67 | $28.67 | $23.71 | $24.78 | 37.6K |
| Oct 19, 2026 | $26.21 | $30.82 | $25.01 | $28.50 | 60.82K |
| Oct 16, 2026 | $27.45 | $31.806 | $27.30 | $29.874 | 5.68K |
| Oct 15, 2026 | $34.794 | $37.20 | $30.042 | $34.05 | 19.61K |
| Oct 14, 2026 | $24.984 | $42.798 | $22.80 | $34.80 | 1.45M |
| Oct 13, 2026 | $21.006 | $23.91 | $21.006 | $22.98 | 710.76 |
| Oct 12, 2026 | $0.4601 | $0.50 | $0.4173 | $0.4173 | 44.27K |
| Oct 9, 2026 | $0.60 | $0.60 | $0.4702 | $0.5111 | 63.66K |
| Oct 8, 2026 | $0.5517 | $0.6606 | $0.5187 | $0.585 | 135.55K |
| Oct 7, 2026 | $0.6526 | $0.6832 | $0.56 | $0.66 | 165.63K |
| Oct 6, 2026 | $0.711 | $0.7455 | $0.6512 | $0.7259 | 33.42K |
| Oct 5, 2026 | $0.712 | $0.7719 | $0.712 | $0.7719 | 4.68K |
Latest AMTD news
The latest Smart Investors Daily articles mentioning AMTD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
