NYSE · AMTD

AMTD IDEA Group

Financial Services · Asset Management

$19.64

Down-$0.09 (-0.46%)

Updated Nov 2, 2026, 6:50 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 7.15M
P/E ratio: 0.22
Dividend yield: 0.00%
52-week range: $0.42 – $42.80
Volume: 4.44K
Avg. volume: 35.62K

Price performance · AMTD

AMTD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $19.64
Period change: +2444.37%
Period low: $0.42
Period high: $34.80

Daily close

View OHLC price history

AMTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.87	$21.60	$19.64	$19.64	4.44K
Oct 29, 2026	$20.84	$20.90	$20.22	$20.675	2.01K
Oct 28, 2026	$22.56	$22.60	$20.235	$20.30	8.54K
Oct 27, 2026	$26.00	$26.00	$22.75	$22.75	11.16K
Oct 26, 2026	$25.88	$26.495	$24.95	$25.63	14.55K
Oct 23, 2026	$26.51	$29.01	$24.82	$25.56	60.05K
Oct 22, 2026	$29.92	$31.155	$26.5002	$29.60	42.63K
Oct 21, 2026	$25.00	$31.78	$25.00	$30.51	23.63K
Oct 20, 2026	$28.67	$28.67	$23.71	$24.78	37.6K
Oct 19, 2026	$26.21	$30.82	$25.01	$28.50	60.82K
Oct 16, 2026	$27.45	$31.806	$27.30	$29.874	5.68K
Oct 15, 2026	$34.794	$37.20	$30.042	$34.05	19.61K
Oct 14, 2026	$24.984	$42.798	$22.80	$34.80	1.45M
Oct 13, 2026	$21.006	$23.91	$21.006	$22.98	710.76
Oct 12, 2026	$0.4601	$0.50	$0.4173	$0.4173	44.27K
Oct 9, 2026	$0.60	$0.60	$0.4702	$0.5111	63.66K
Oct 8, 2026	$0.5517	$0.6606	$0.5187	$0.585	135.55K
Oct 7, 2026	$0.6526	$0.6832	$0.56	$0.66	165.63K
Oct 6, 2026	$0.711	$0.7455	$0.6512	$0.7259	33.42K
Oct 5, 2026	$0.712	$0.7719	$0.712	$0.7719	4.68K

Latest AMTD news

The latest Smart Investors Daily articles mentioning AMTD.

No results

No recent SID articles mention AMTD.

Latest AMTD news

The latest Smart Investors Daily articles mentioning AMTD.

AMTD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

AMTD SEC filings
Filed	Form	Description	Accepted	Document
Dec 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 30, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 30, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 14, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 9, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 26, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 7, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 25, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 24, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 23, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 21, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 21, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 7, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 9, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 2, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 30, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 30, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 16, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 27, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 2, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 23, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 2, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 25, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 20, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 3, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 29, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 25, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 14, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 28, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 28, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 12, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 8, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 22, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 31, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 23, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 7, 2020	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2020	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2020	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Dec 10, 2025

6-K