NYSE · AMN

AMN Healthcare Services, Inc.

Healthcare · Medical - Care Facilities

$45.30

Up+$2.44 (+5.39%)

Updated Nov 4, 2026, 11:51 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMN

AMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$45.63	$46.065	$44.91	$45.30	926.52K
Nov 2, 2026	$47.47	$47.495	$45.48	$45.77	977.29K
Oct 30, 2026	$46.94	$47.8997	$46.46	$47.11	599K
Oct 29, 2026	$47.21	$47.435	$45.81	$46.94	498.6K
Oct 28, 2026	$46.31	$48.485	$45.6237	$46.72	1.01M
Oct 27, 2026	$48.94	$49.62	$46.06	$46.81	1.48M
Oct 26, 2026	$47.92	$49.59	$47.50	$49.00	1.06M
Oct 23, 2026	$46.50	$48.19	$46.50	$48.01	920.6K
Oct 22, 2026	$43.35	$47.315	$43.04	$46.82	1.45M
Oct 21, 2026	$41.62	$43.41	$41.26	$43.01	1.21M
Oct 20, 2026	$40.51	$41.83	$40.0583	$41.62	682.19K
Oct 19, 2026	$40.675	$41.72	$40.43	$40.50	1.6M
Oct 16, 2026	$39.44	$41.51	$39.44	$40.49	1.55M
Oct 15, 2026	$37.53	$40.16	$37.53	$40.00	1.2M
Oct 14, 2026	$36.48	$37.995	$36.00	$37.66	877.2K
Oct 13, 2026	$36.23	$36.89	$35.94	$36.54	345.96K
Oct 12, 2026	$36.865	$36.865	$35.73	$36.28	417.73K
Oct 9, 2026	$36.29	$36.78	$35.70	$36.52	428.64K
Oct 8, 2026	$36.12	$36.38	$34.61	$35.44	1.43M
Oct 7, 2026	$36.18	$37.035	$35.87	$36.53	570.94K
Oct 6, 2026	$37.02	$38.44	$36.59	$36.73	670.77K