analyst
AM
NYSE · AMN
AMN Healthcare Services, Inc.
Healthcare · Medical - Care Facilities
$34.15
Up+$0.92 (+2.68%)
Updated Sep 16, 2026, 6:37 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 748.3M
- P/E ratio
- -7.88
- Dividend yield
- 0.00%
- 52-week range
- $14.97 – $37.22
- Volume
- 1.11M
- Avg. volume
- 1.32M
Price performance
AMN price history
1M range · 20 trading sessions · Daily adjusted prices
AMN closed at $34.15 after 20 trading sessions, down 1.13% for the selected period.
- Last close
- $34.15
- Period change
- -1.13%
- Period low
- $33.05
- Period high
- $35.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.57 | $34.50 | $33.49 | $34.15 | 1.11M |
| Sep 14, 2026 | $33.63 | $34.32 | $33.48 | $34.19 | 523.67K |
| Sep 11, 2026 | $33.68 | $33.96 | $33.065 | $33.34 | 480.44K |
| Sep 10, 2026 | $34.45 | $34.6275 | $32.66 | $33.05 | 667.42K |
| Sep 9, 2026 | $33.67 | $34.48 | $33.09 | $34.36 | 381.17K |
| Sep 8, 2026 | $33.45 | $33.98 | $32.73 | $33.73 | 494.99K |
| Sep 4, 2026 | $33.10 | $33.92 | $32.81 | $33.80 | 581.26K |
| Sep 3, 2026 | $33.69 | $33.88 | $32.03 | $33.41 | 607.95K |
| Sep 2, 2026 | $33.18 | $34.18 | $32.44 | $33.38 | 480.28K |
| Sep 1, 2026 | $34.01 | $34.77 | $33.35 | $33.54 | 574.32K |
| Aug 31, 2026 | $34.32 | $34.74 | $33.84 | $34.28 | 615.24K |
| Aug 28, 2026 | $35.00 | $35.46 | $34.37 | $34.62 | 405.67K |
| Aug 27, 2026 | $34.12 | $35.135 | $33.87 | $35.08 | 426K |
| Aug 26, 2026 | $33.69 | $34.80 | $33.00 | $34.24 | 886.04K |
| Aug 25, 2026 | $34.52 | $34.68 | $33.36 | $33.91 | 486.13K |
| Aug 24, 2026 | $34.47 | $34.78 | $34.00 | $34.51 | 384.76K |
| Aug 21, 2026 | $34.81 | $35.11 | $34.14 | $34.46 | 729.61K |
| Aug 20, 2026 | $34.81 | $35.45 | $34.15 | $34.79 | 406.07K |
| Aug 19, 2026 | $34.82 | $35.91 | $34.82 | $35.32 | 619.81K |
| Aug 18, 2026 | $34.50 | $34.82 | $33.7595 | $34.54 | 402.06K |
Latest AMN news
The latest Smart Investors Daily articles mentioning AMN.
Stock researchResearch & News · Competitors
Loading stock research…