price
AL
NYSE · ALTG
Alta Equipment Group Inc.
Industrials · Rental & Leasing Services
$5.82
Up+$0.20 (+3.35%)
Updated Sep 17, 2026, 2:09 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.42M
- P/E ratio
- -2.78
- Dividend yield
- 1.96%
- 52-week range
- $4.16 – $8.69
- Volume
- 133.3K
- Avg. volume
- 229K
Price performance
ALTG price history
1M range · 20 trading sessions · Daily adjusted prices
ALTG closed at $5.82 after 20 trading sessions, down 11.68% for the selected period.
- Last close
- $5.82
- Period change
- -11.68%
- Period low
- $5.72
- Period high
- $6.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.85 | $5.92 | $5.72 | $5.82 | 133.3K |
| Sep 15, 2026 | $6.01 | $6.01 | $5.70 | $5.78 | 190.02K |
| Sep 14, 2026 | $5.73 | $6.00 | $5.64 | $5.96 | 187.46K |
| Sep 11, 2026 | $5.89 | $6.04 | $5.80 | $5.88 | 165.26K |
| Sep 10, 2026 | $5.84 | $5.97 | $5.67 | $5.73 | 176.09K |
| Sep 9, 2026 | $6.10 | $6.2268 | $5.86 | $5.94 | 166.96K |
| Sep 8, 2026 | $6.11 | $6.24 | $6.01 | $6.12 | 123.52K |
| Sep 4, 2026 | $5.75 | $6.13 | $5.75 | $6.10 | 194.57K |
| Sep 3, 2026 | $5.99 | $6.028 | $5.63 | $5.73 | 160K |
| Sep 2, 2026 | $5.70 | $6.13 | $5.70 | $5.91 | 254.24K |
| Sep 1, 2026 | $5.82 | $6.25 | $5.665 | $5.72 | 415.59K |
| Aug 31, 2026 | $5.91 | $6.015 | $5.81 | $5.90 | 242.38K |
| Aug 28, 2026 | $6.15 | $6.46 | $5.83 | $5.89 | 267.38K |
| Aug 27, 2026 | $6.10 | $6.27 | $6.10 | $6.18 | 112.82K |
| Aug 26, 2026 | $6.16 | $6.24 | $6.09 | $6.20 | 100.39K |
| Aug 25, 2026 | $6.45 | $6.45 | $6.12 | $6.19 | 139.38K |
| Aug 24, 2026 | $6.51 | $6.61 | $6.28 | $6.36 | 106.22K |
| Aug 21, 2026 | $6.43 | $6.58 | $6.30 | $6.50 | 84.05K |
| Aug 20, 2026 | $6.40 | $6.54 | $6.25 | $6.41 | 158.83K |
| Aug 19, 2026 | $6.74 | $6.94 | $6.45 | $6.59 | 145.53K |
Latest ALTG news
The latest Smart Investors Daily articles mentioning ALTG.
Stock researchCompany · Earnings
Loading stock research…