NYSE · ALTG

Alta Equipment Group Inc.

Industrials · Rental & Leasing Services

$7.44

Down-$0.15 (-2.02%)

Updated Nov 3, 2026, 11:45 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALTG

ALTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ALTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$7.29	$7.67	$7.2271	$7.44	169.99K
Oct 30, 2026	$7.43	$7.50	$7.17	$7.38	149.79K
Oct 29, 2026	$7.38	$7.62	$7.25	$7.60	235.81K
Oct 28, 2026	$6.86	$7.60	$6.86	$7.38	414.94K
Oct 27, 2026	$6.39	$6.81	$6.346	$6.78	221.94K
Oct 26, 2026	$6.29	$6.37	$6.24	$6.29	135.23K
Oct 23, 2026	$6.20	$6.42	$6.11	$6.22	144.45K
Oct 22, 2026	$6.28	$6.43	$6.215	$6.36	134.22K
Oct 21, 2026	$6.19	$6.46	$6.10	$6.44	217.62K
Oct 20, 2026	$6.00	$6.14	$5.845	$6.06	140.5K
Oct 19, 2026	$6.02	$6.1299	$5.935	$6.08	140.66K
Oct 16, 2026	$6.05	$6.14	$5.93	$5.94	168.07K
Oct 15, 2026	$6.05	$6.165	$5.91	$6.03	209.66K
Oct 14, 2026	$6.41	$6.465	$6.07	$6.09	175.62K
Oct 13, 2026	$6.30	$6.617	$6.25	$6.57	176.64K
Oct 12, 2026	$6.28	$6.49	$6.16	$6.28	161.15K
Oct 9, 2026	$6.31	$6.43	$6.24	$6.34	90K
Oct 8, 2026	$6.38	$6.687	$6.25	$6.32	284.98K
Oct 7, 2026	$6.62	$6.62	$6.23	$6.48	180.45K
Oct 6, 2026	$6.52	$6.795	$6.50	$6.74	187.58K
Oct 5, 2026	$6.50	$6.58	$6.25	$6.45	216.54K