sec filing
AL
NYSE · ALL
The Allstate Corporation
Financial Services · Insurance - Property & Casualty
$257.21
Down-$2.36 (-0.92%)
Updated Sep 16, 2026, 10:27 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 56.14B
- P/E ratio
- 5.45
- Dividend yield
- 1.56%
- 52-week range
- $191.13 – $277.22
- Volume
- 1.26M
- Avg. volume
- 1.73M
Price performance
ALL price history
1M range · 20 trading sessions · Daily adjusted prices
ALL closed at $257.21 after 20 trading sessions, down 1.51% for the selected period.
- Last close
- $257.21
- Period change
- -1.51%
- Period low
- $251.79
- Period high
- $263.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $258.29 | $258.29 | $255.27 | $257.21 | 1.26M |
| Sep 14, 2026 | $256.09 | $258.76 | $255.38 | $258.48 | 1.53M |
| Sep 11, 2026 | $254.43 | $255.34 | $251.06 | $253.71 | 1.34M |
| Sep 10, 2026 | $256.74 | $258.47 | $250.33 | $251.79 | 2.88M |
| Sep 9, 2026 | $252.01 | $254.70 | $250.36 | $253.58 | 1.64M |
| Sep 8, 2026 | $256.34 | $257.655 | $253.21 | $253.46 | 1.65M |
| Sep 4, 2026 | $260.26 | $263.31 | $259.14 | $259.57 | 1.27M |
| Sep 3, 2026 | $260.95 | $266.45 | $260.89 | $263.11 | 1.33M |
| Sep 2, 2026 | $259.34 | $261.56 | $257.99 | $259.34 | 1.09M |
| Sep 1, 2026 | $260.33 | $261.79 | $257.37 | $257.87 | 1.07M |
| Aug 31, 2026 | $260.12 | $261.47 | $257.76 | $257.80 | 2.18M |
| Aug 28, 2026 | $257.79 | $261.24 | $256.93 | $260.58 | 970.79K |
| Aug 27, 2026 | $260.36 | $261.255 | $256.23 | $257.62 | 1.45M |
| Aug 26, 2026 | $258.28 | $262.19 | $258.195 | $261.81 | 1.1M |
| Aug 25, 2026 | $259.33 | $259.81 | $256.95 | $257.62 | 969.92K |
| Aug 24, 2026 | $256.06 | $260.42 | $255.405 | $260.19 | 1.62M |
| Aug 21, 2026 | $254.13 | $256.94 | $253.56 | $253.83 | 2.39M |
| Aug 20, 2026 | $255.06 | $258.79 | $252.8315 | $254.54 | 1.94M |
| Aug 19, 2026 | $261.76 | $266.57 | $259.65 | $259.74 | 1.21M |
| Aug 18, 2026 | $262.05 | $264.49 | $260.81 | $261.15 | 1.44M |
Latest ALL news
The latest Smart Investors Daily articles mentioning ALL.
Stock researchCompany · Financials
Loading stock research…