institutional
AL
NYSE · ALL
The Allstate Corporation
Financial Services · Insurance - Property & Casualty
$259.87
Up+$3.95 (+1.54%)
Updated Nov 1, 2026, 4:52 AM
SID Score
7.1/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 56.14B
- P/E ratio
- 5.45
- Dividend yield
- 1.54%
- 52-week range
- $191.13 – $277.22
- Volume
- 1.52M
- Avg. volume
- 1.73M
Price performance · ALL
ALL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ALL closed at $259.87 after 20 trading sessions, up 15.65% for the selected period.
- Last close
- $259.87
- Period change
- +15.65%
- Period low
- $223.95
- Period high
- $259.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $261.06 | $262.82 | $259.335 | $259.87 | 1.52M |
| Oct 29, 2026 | $254.49 | $256.83 | $252.00 | $255.92 | 1.22M |
| Oct 28, 2026 | $250.67 | $252.41 | $249.21 | $250.20 | 1.45M |
| Oct 27, 2026 | $254.33 | $255.74 | $249.90 | $251.71 | 1.31M |
| Oct 26, 2026 | $254.99 | $257.57 | $254.47 | $255.95 | 1.24M |
| Oct 23, 2026 | $257.73 | $259.37 | $252.94 | $253.19 | 1.15M |
| Oct 22, 2026 | $252.86 | $259.25 | $252.27 | $259.10 | 1.36M |
| Oct 21, 2026 | $250.58 | $252.05 | $247.89 | $251.04 | 1.62M |
| Oct 20, 2026 | $250.00 | $253.945 | $247.67 | $249.91 | 1.63M |
| Oct 19, 2026 | $245.91 | $247.2999 | $244.31 | $246.85 | 1.94M |
| Oct 16, 2026 | $241.10 | $248.40 | $241.10 | $247.88 | 3.5M |
| Oct 15, 2026 | $241.03 | $243.94 | $238.39 | $239.60 | 2.06M |
| Oct 14, 2026 | $232.48 | $236.23 | $228.15 | $236.17 | 1.99M |
| Oct 13, 2026 | $234.50 | $237.17 | $232.66 | $236.40 | 1.56M |
| Oct 12, 2026 | $232.82 | $233.57 | $231.91 | $232.60 | 1.39M |
| Oct 9, 2026 | $228.88 | $231.735 | $228.88 | $229.43 | 1.58M |
| Oct 8, 2026 | $224.75 | $231.49 | $224.75 | $230.63 | 1.75M |
| Oct 7, 2026 | $224.92 | $225.795 | $223.525 | $223.95 | 1.66M |
| Oct 6, 2026 | $224.30 | $225.22 | $222.22 | $224.27 | 1.81M |
| Oct 5, 2026 | $224.12 | $225.31 | $219.51 | $224.71 | 1.98M |
Latest ALL news
The latest Smart Investors Daily articles mentioning ALL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…