price
AL
NYSE · ALB
Albemarle Corporation
Basic Materials · Chemicals - Specialty
$113.45
Down-$1.79 (-1.58%)
Updated Sep 16, 2026, 5:22 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 21.06B
- P/E ratio
- -41.18
- Dividend yield
- 1.78%
- 52-week range
- $111.55 – $221.00
- Volume
- 2.34M
- Avg. volume
- 3.15M
Price performance
ALB price history
1M range · 20 trading sessions · Daily adjusted prices
ALB closed at $113.45 after 20 trading sessions, down 14.51% for the selected period.
- Last close
- $113.45
- Period change
- -14.51%
- Period low
- $113.45
- Period high
- $143.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $115.28 | $115.75 | $112.50 | $113.45 | 2.34M |
| Sep 14, 2026 | $116.06 | $117.00 | $114.27 | $115.03 | 2.1M |
| Sep 11, 2026 | $121.00 | $121.555 | $117.235 | $117.52 | 2.39M |
| Sep 10, 2026 | $123.54 | $125.57 | $122.00 | $122.11 | 2.01M |
| Sep 9, 2026 | $130.48 | $131.30 | $123.935 | $125.91 | 2.59M |
| Sep 8, 2026 | $126.06 | $131.31 | $125.43 | $129.57 | 4.96M |
| Sep 4, 2026 | $126.90 | $129.25 | $122.45 | $126.28 | 3.24M |
| Sep 3, 2026 | $135.99 | $138.045 | $131.93 | $132.16 | 2.87M |
| Sep 2, 2026 | $133.94 | $138.05 | $132.93 | $137.75 | 2.4M |
| Sep 1, 2026 | $132.00 | $138.08 | $131.41 | $135.54 | 1.55M |
| Aug 31, 2026 | $137.58 | $138.015 | $133.54 | $134.97 | 1.98M |
| Aug 28, 2026 | $138.75 | $141.2199 | $135.7264 | $137.36 | 1.45M |
| Aug 27, 2026 | $134.91 | $136.89 | $132.44 | $135.77 | 1.11M |
| Aug 26, 2026 | $132.57 | $135.49 | $131.00 | $134.51 | 1.54M |
| Aug 25, 2026 | $136.30 | $137.20 | $132.13 | $133.18 | 2.27M |
| Aug 24, 2026 | $143.25 | $144.055 | $140.00 | $141.51 | 2.18M |
| Aug 21, 2026 | $139.85 | $143.9402 | $139.2182 | $143.25 | 3.31M |
| Aug 20, 2026 | $132.895 | $136.06 | $132.80 | $134.19 | 1.62M |
| Aug 19, 2026 | $134.41 | $135.95 | $131.185 | $134.28 | 1.55M |
| Aug 18, 2026 | $131.00 | $132.9319 | $129.85 | $132.71 | 1.28M |
Latest ALB news
The latest Smart Investors Daily articles mentioning ALB.
Stock researchResearch & News · SEC Filings
Loading stock research…