NYSE · ALB

Albemarle Corporation

Basic Materials · Chemicals - Specialty

$91.00

Down-$2.27 (-2.43%)

Updated Nov 1, 2026, 10:29 AM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ALB

ALB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$91.42	$92.19	$89.77	$91.00	3.61M
Oct 29, 2026	$94.96	$95.03	$93.1001	$93.27	2.46M
Oct 28, 2026	$96.77	$98.06	$96.03	$96.96	2.72M
Oct 27, 2026	$95.27	$99.7875	$95.00	$98.96	2M
Oct 26, 2026	$93.82	$95.30	$92.65	$93.42	2.43M
Oct 23, 2026	$92.66	$94.31	$92.22	$93.67	1.57M
Oct 22, 2026	$91.08	$92.665	$91.00	$92.54	2.26M
Oct 21, 2026	$95.50	$96.505	$92.68	$94.47	2.8M
Oct 20, 2026	$94.05	$96.82	$93.80	$95.77	1.89M
Oct 19, 2026	$95.82	$96.87	$94.52	$94.64	1.86M
Oct 16, 2026	$97.10	$98.99	$94.67	$95.48	2.22M
Oct 15, 2026	$97.00	$98.61	$94.95	$98.18	2.33M
Oct 14, 2026	$99.00	$100.7599	$96.01	$97.97	3.22M
Oct 13, 2026	$98.00	$98.519	$96.095	$97.65	2.79M
Oct 12, 2026	$97.00	$99.415	$96.63	$98.51	3.07M
Oct 9, 2026	$103.00	$103.35	$100.68	$101.27	2.51M
Oct 8, 2026	$102.41	$102.69	$100.51	$102.10	3.9M
Oct 7, 2026	$105.22	$105.58	$102.68	$102.75	1.93M
Oct 6, 2026	$105.41	$107.59	$104.975	$106.35	1.5M
Oct 5, 2026	$105.19	$105.665	$103.59	$104.37	2.03M