NYSE · AKA

a.k.a. Brands Holding Corp.

Consumer Cyclical · Specialty Retail

$10.41

Down-$0.45 (-4.14%)

Updated Sep 17, 2026, 11:53 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AKA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.87	$10.87	$10.41	$10.41	1.76K
Sep 15, 2026	$10.58	$10.86	$10.58	$10.86	1.21K
Sep 14, 2026	$10.62	$10.90	$10.31	$10.89	5.81K
Sep 11, 2026	$10.80	$10.898	$10.80	$10.87	2.06K
Sep 10, 2026	$10.52	$10.93	$10.51	$10.92	4.85K
Sep 9, 2026	$10.34	$10.50	$10.34	$10.42	6.27K
Sep 8, 2026	$10.60	$10.93	$10.37	$10.73	4.54K
Sep 4, 2026	$11.02	$11.36	$10.29	$10.96	2.15K
Sep 3, 2026	$11.205	$11.64	$11.16	$11.16	1.66K
Sep 2, 2026	$10.62	$10.99	$10.62	$10.92	2.79K
Sep 1, 2026	$10.65	$10.65	$10.46	$10.50	2.61K
Aug 31, 2026	$10.46	$10.46	$10.46	$10.46	3.9K
Aug 28, 2026	$10.50	$10.7389	$10.50	$10.60	3.58K
Aug 27, 2026	$10.46	$10.82	$10.46	$10.56	1.81K
Aug 26, 2026	$10.41	$10.9599	$10.41	$10.6622	7.55K
Aug 25, 2026	$10.85	$10.95	$10.41	$10.41	4.28K
Aug 24, 2026	$10.62	$10.90	$10.62	$10.90	4.79K
Aug 21, 2026	$10.4799	$10.8994	$10.4799	$10.8994	473.9
Aug 20, 2026	$10.65	$11.68	$10.65	$10.71	4.14K
Aug 19, 2026	$10.60	$10.83	$10.31	$10.65	11.87K