earnings
AK
NYSE · AKA
a.k.a. Brands Holding Corp.
Consumer Cyclical · Specialty Retail
$10.18
Down-$0.49 (-4.58%)
Updated Nov 2, 2026, 2:27 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.5M
- P/E ratio
- -4.09
- Dividend yield
- 0.00%
- 52-week range
- $8.42 – $12.40
- Volume
- 4.33K
- Avg. volume
- 5.83K
Price performance · AKA
AKA price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AKA closed at $10.18 after 17 trading sessions, down 4.86% for the selected period.
- Last close
- $10.18
- Period change
- -4.86%
- Period low
- $10.06
- Period high
- $10.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.75 | $10.75 | $9.65 | $10.18 | 4.33K |
| Oct 27, 2026 | $10.70 | $10.70 | $10.69 | $10.69 | 1.59K |
| Oct 26, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 450.07 |
| Oct 23, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 1.06K |
| Oct 22, 2026 | $10.05 | $10.81 | $10.05 | $10.15 | 2.44K |
| Oct 21, 2026 | $10.03 | $10.54 | $10.01 | $10.31 | 11.48K |
| Oct 20, 2026 | $10.17 | $10.47 | $10.06 | $10.06 | 5.69K |
| Oct 19, 2026 | $9.86 | $10.63 | $9.86 | $10.63 | 8.02K |
| Oct 16, 2026 | $10.232 | $10.232 | $10.23 | $10.23 | 863.6 |
| Oct 15, 2026 | $10.38 | $10.39 | $9.97 | $10.18 | 3.01K |
| Oct 14, 2026 | $10.27 | $10.48 | $10.27 | $10.48 | 840 |
| Oct 13, 2026 | $10.12 | $10.72 | $10.12 | $10.28 | 1.13K |
| Oct 12, 2026 | $10.30 | $10.8599 | $10.00 | $10.85 | 4.09K |
| Oct 8, 2026 | $11.15 | $11.15 | $10.01 | $10.755 | 1.24K |
| Oct 7, 2026 | $10.48 | $10.8567 | $10.48 | $10.8567 | 844.79 |
| Oct 6, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 379.79 |
| Oct 5, 2026 | $10.90 | $10.90 | $10.70 | $10.70 | 913.26 |
Latest AKA news
The latest Smart Investors Daily articles mentioning AKA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…