NYSE · AIR

AAR Corp.

Industrials · Aerospace & Defense

$100.26

Down-$4.26 (-4.08%)

Updated Oct 31, 2026, 8:15 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AIR

AIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$101.78	$103.27	$98.86	$100.26	361.7K
Oct 29, 2026	$102.25	$105.94	$101.7425	$104.52	429.96K
Oct 28, 2026	$100.82	$101.86	$99.82	$100.82	442.44K
Oct 27, 2026	$99.43	$100.56	$97.92	$100.08	659.76K
Oct 26, 2026	$96.07	$98.55	$96.02	$97.34	416.19K
Oct 23, 2026	$94.67	$96.32	$90.69	$95.25	547.06K
Oct 22, 2026	$97.93	$98.63	$94.05	$96.67	671.62K
Oct 21, 2026	$100.74	$101.38	$98.805	$99.64	461.28K
Oct 20, 2026	$97.50	$100.88	$95.35	$99.80	440.42K
Oct 19, 2026	$99.63	$99.775	$97.42	$98.59	358.36K
Oct 16, 2026	$98.46	$100.67	$97.48	$98.84	537.72K
Oct 15, 2026	$98.33	$98.41	$95.35	$97.98	616.16K
Oct 14, 2026	$98.00	$100.01	$96.045	$97.06	699.09K
Oct 13, 2026	$99.90	$100.745	$98.28	$99.35	404.32K
Oct 12, 2026	$100.01	$102.61	$99.99	$100.55	443.17K
Oct 9, 2026	$101.59	$102.68	$100.08	$100.43	331.14K
Oct 8, 2026	$99.00	$101.67	$98.00	$101.58	487.46K
Oct 7, 2026	$101.95	$101.95	$99.12	$99.62	451.08K
Oct 6, 2026	$103.42	$104.8948	$101.385	$104.03	463.15K
Oct 5, 2026	$102.53	$105.00	$100.86	$102.24	780.6K
Oct 2, 2026	$101.05	$104.45	$99.18	$102.51	1.15M