Fintel · Oct 26, 2026
AI
NYSE · AIR
AAR Corp.
Industrials · Aerospace & Defense
$100.26
Down-$4.26 (-4.08%)
Updated Oct 31, 2026, 6:46 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.64B
- P/E ratio
- 45.82
- Dividend yield
- 0.00%
- 52-week range
- $76.10 – $154.00
- Volume
- 361.7K
- Avg. volume
- 463.94K
Price performance · AIR
AIR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AIR closed at $100.26 after 21 trading sessions, down 2.19% for the selected period.
- Last close
- $100.26
- Period change
- -2.19%
- Period low
- $95.25
- Period high
- $104.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $101.78 | $103.27 | $98.86 | $100.26 | 361.7K |
| Oct 29, 2026 | $102.25 | $105.94 | $101.7425 | $104.52 | 429.96K |
| Oct 28, 2026 | $100.82 | $101.86 | $99.82 | $100.82 | 442.44K |
| Oct 27, 2026 | $99.43 | $100.56 | $97.92 | $100.08 | 659.76K |
| Oct 26, 2026 | $96.07 | $98.55 | $96.02 | $97.34 | 416.19K |
| Oct 23, 2026 | $94.67 | $96.32 | $90.69 | $95.25 | 547.06K |
| Oct 22, 2026 | $97.93 | $98.63 | $94.05 | $96.67 | 671.62K |
| Oct 21, 2026 | $100.74 | $101.38 | $98.805 | $99.64 | 461.28K |
| Oct 20, 2026 | $97.50 | $100.88 | $95.35 | $99.80 | 440.42K |
| Oct 19, 2026 | $99.63 | $99.775 | $97.42 | $98.59 | 358.36K |
| Oct 16, 2026 | $98.46 | $100.67 | $97.48 | $98.84 | 537.72K |
| Oct 15, 2026 | $98.33 | $98.41 | $95.35 | $97.98 | 616.16K |
| Oct 14, 2026 | $98.00 | $100.01 | $96.045 | $97.06 | 699.09K |
| Oct 13, 2026 | $99.90 | $100.745 | $98.28 | $99.35 | 404.32K |
| Oct 12, 2026 | $100.01 | $102.61 | $99.99 | $100.55 | 443.17K |
| Oct 9, 2026 | $101.59 | $102.68 | $100.08 | $100.43 | 331.14K |
| Oct 8, 2026 | $99.00 | $101.67 | $98.00 | $101.58 | 487.46K |
| Oct 7, 2026 | $101.95 | $101.95 | $99.12 | $99.62 | 451.08K |
| Oct 6, 2026 | $103.42 | $104.8948 | $101.385 | $104.03 | 463.15K |
| Oct 5, 2026 | $102.53 | $105.00 | $100.86 | $102.24 | 780.6K |
| Oct 2, 2026 | $101.05 | $104.45 | $99.18 | $102.51 | 1.15M |
Latest AIR news
The latest Smart Investors Daily articles mentioning AIR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
AIR research
Overview
Company profile and research snapshot.
Company profile
AAR Corp is engaged in providing products and services to aviation, government and defense market. It operates in segments namely: The parts supply segment majorly consists of sales and leasing of USM and aftermarket distribution of new, OEM-supplied replacement parts; Repair & Engineering segment provides airframe maintenance, component repair, and landing gear overhaul services; Integrated Solutions segment consists of its fleet management and operations of customer-owned aircraft, customized performance-based supply chain logistics programs in support of the U.S. Department of Defense, flight hour component inventory; and The Expeditionary Services segment consists of products and services supporting the movement of equipment and personnel by the U.S. and foreign governments and NGOs.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $91.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 29, 2026 | Jefferies | Buy | — |
| Sep 28, 2026 | RBC Capital | Outperform | — |
| Sep 15, 2026 | Guggenheim | Neutral | — |
| Jul 27, 2026 | Truist Securities | Buy | — |
| Jul 14, 2026 | Jefferies | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 26, 2026
AAR increases size and extends maturity of revolving credit facility
AAR CORP. (NYSE: AIR), the leading parts, repair, and software platform in the aviation aftermarket, today announced that it has amended its revolving credit facility, increasing total commitments to $1.375 billion, an increase of $550 million from the previous commitment of $825 million, and extending the maturity from December 2027 to October 2031.
SeekingAlpha · Oct 25, 2026
AAR Corp.: Some Turbulence Amidst A Big M&A Move
Benzinga · Oct 12, 2026
Here's How Much $100 Invested In AAR 5 Years Ago Would Be Worth Today
AAR (NYSE:AIR) has outperformed the market over the past 5 years by 12.55% on an annualized basis producing an average annual return of 24.33%. Currently, AAR has a market capitalization of $4.04 billion. Buying $100
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
