NYSE · AIR

AAR Corp.

Industrials · Aerospace & Defense

$115.92

Down-$4.16 (-3.46%)

Updated Sep 16, 2026, 12:02 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AIR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$120.09	$120.735	$114.445	$115.92	690.39K
Sep 14, 2026	$122.50	$122.50	$119.94	$120.08	313.74K
Sep 11, 2026	$130.31	$130.31	$124.40	$125.48	189.93K
Sep 10, 2026	$125.30	$126.27	$122.755	$124.47	230.77K
Sep 9, 2026	$129.76	$130.41	$123.925	$124.60	366.7K
Sep 8, 2026	$126.91	$130.92	$125.97	$130.73	541.87K
Sep 4, 2026	$124.71	$126.9899	$124.57	$126.54	197.39K
Sep 3, 2026	$125.62	$125.825	$122.02	$125.66	250.59K
Sep 2, 2026	$126.45	$126.695	$123.565	$123.87	289.92K
Sep 1, 2026	$127.35	$128.98	$123.76	$124.48	332.48K
Aug 31, 2026	$131.16	$131.59	$128.24	$129.29	332.87K
Aug 28, 2026	$135.98	$135.98	$132.87	$133.19	181.79K
Aug 27, 2026	$137.97	$138.1725	$134.48	$135.90	181.4K
Aug 26, 2026	$137.66	$138.985	$134.54	$138.58	200.62K
Aug 25, 2026	$137.98	$139.41	$133.42	$135.36	294.96K
Aug 24, 2026	$134.24	$134.74	$131.5101	$134.64	287.72K
Aug 21, 2026	$134.24	$135.30	$131.265	$134.82	461.13K
Aug 20, 2026	$138.00	$138.1499	$132.35	$132.39	263.22K
Aug 19, 2026	$148.89	$149.73	$138.61	$139.17	725.69K
Aug 18, 2026	$150.13	$150.64	$145.82	$149.02	469.11K