NYSE · AGRO

Adecoagro S.A.

Consumer Defensive · Agricultural Farm Products

$11.62

Up+$0.21 (+1.81%)

Updated Sep 17, 2026, 11:29 PM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

AGRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.48	$11.755	$11.29	$11.62	901.04K
Sep 15, 2026	$11.64	$11.78	$11.44	$11.56	682.28K
Sep 14, 2026	$11.94	$12.06	$11.64	$11.72	650.1K
Sep 11, 2026	$12.09	$12.17	$11.68	$11.77	705.67K
Sep 10, 2026	$12.63	$12.79	$12.29	$12.33	1.05M
Sep 9, 2026	$12.38	$12.59	$12.23	$12.46	1.21M
Sep 8, 2026	$11.91	$12.35	$11.91	$12.24	906.82K
Sep 4, 2026	$11.49	$11.93	$11.40	$11.77	568.55K
Sep 3, 2026	$11.74	$11.838	$11.28	$11.60	830.85K
Sep 2, 2026	$11.73	$11.9388	$11.615	$11.78	838.4K
Sep 1, 2026	$11.47	$12.08	$11.31	$12.02	1.39M
Aug 31, 2026	$11.04	$11.445	$10.995	$11.38	883.39K
Aug 28, 2026	$10.67	$10.91	$10.64	$10.74	571.49K
Aug 27, 2026	$11.08	$11.08	$10.61	$10.69	511.89K
Aug 26, 2026	$10.93	$11.28	$10.73	$11.08	833.88K
Aug 25, 2026	$11.27	$11.27	$10.82	$11.03	536.45K
Aug 24, 2026	$11.21	$11.5452	$11.07	$11.26	1.11M
Aug 21, 2026	$10.99	$11.17	$10.64	$11.07	894.59K
Aug 20, 2026	$10.52	$11.19	$10.49	$10.94	1.49M
Aug 19, 2026	$10.18	$10.90	$10.15	$10.57	1.9M