price
AG
NYSE · AGRO
Adecoagro S.A.
Consumer Defensive · Agricultural Farm Products
$11.62
Up+$0.21 (+1.81%)
Updated Sep 17, 2026, 11:36 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.44B
- P/E ratio
- 189.47
- Dividend yield
- 3.06%
- 52-week range
- $6.89 – $15.89
- Volume
- 901.04K
- Avg. volume
- 839.4K
Price performance
AGRO price history
1M range · 20 trading sessions · Daily adjusted prices
AGRO closed at $11.62 after 20 trading sessions, up 9.93% for the selected period.
- Last close
- $11.62
- Period change
- +9.93%
- Period low
- $10.57
- Period high
- $12.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.48 | $11.755 | $11.29 | $11.62 | 901.04K |
| Sep 15, 2026 | $11.64 | $11.78 | $11.44 | $11.56 | 682.28K |
| Sep 14, 2026 | $11.94 | $12.06 | $11.64 | $11.72 | 650.1K |
| Sep 11, 2026 | $12.09 | $12.17 | $11.68 | $11.77 | 705.67K |
| Sep 10, 2026 | $12.63 | $12.79 | $12.29 | $12.33 | 1.05M |
| Sep 9, 2026 | $12.38 | $12.59 | $12.23 | $12.46 | 1.21M |
| Sep 8, 2026 | $11.91 | $12.35 | $11.91 | $12.24 | 906.82K |
| Sep 4, 2026 | $11.49 | $11.93 | $11.40 | $11.77 | 568.55K |
| Sep 3, 2026 | $11.74 | $11.838 | $11.28 | $11.60 | 830.85K |
| Sep 2, 2026 | $11.73 | $11.9388 | $11.615 | $11.78 | 838.4K |
| Sep 1, 2026 | $11.47 | $12.08 | $11.31 | $12.02 | 1.39M |
| Aug 31, 2026 | $11.04 | $11.445 | $10.995 | $11.38 | 883.39K |
| Aug 28, 2026 | $10.67 | $10.91 | $10.64 | $10.74 | 571.49K |
| Aug 27, 2026 | $11.08 | $11.08 | $10.61 | $10.69 | 511.89K |
| Aug 26, 2026 | $10.93 | $11.28 | $10.73 | $11.08 | 833.88K |
| Aug 25, 2026 | $11.27 | $11.27 | $10.82 | $11.03 | 536.45K |
| Aug 24, 2026 | $11.21 | $11.5452 | $11.07 | $11.26 | 1.11M |
| Aug 21, 2026 | $10.99 | $11.17 | $10.64 | $11.07 | 894.59K |
| Aug 20, 2026 | $10.52 | $11.19 | $10.49 | $10.94 | 1.49M |
| Aug 19, 2026 | $10.18 | $10.90 | $10.15 | $10.57 | 1.9M |
Latest AGRO news
The latest Smart Investors Daily articles mentioning AGRO.
Stock researchResearch & News · Analysis
Loading stock research…