NYSE · AGRO

Adecoagro S.A.

Consumer Defensive · Agricultural Farm Products

$9.11

Up+$0.64 (+7.56%)

Updated Nov 14, 2026, 4:53 AM

SID Score

4.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AGRO

AGRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AGRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$8.60	$9.21	$8.44	$9.11	1.76M
Nov 12, 2026	$8.86	$8.88	$7.69	$8.47	2.35M
Nov 11, 2026	$8.905	$9.05	$8.87	$9.05	596.58K
Nov 10, 2026	$9.03	$9.04	$8.82	$8.93	314.47K
Nov 9, 2026	$8.93	$9.13	$8.85	$9.12	392.03K
Nov 6, 2026	$9.08	$9.19	$8.93	$9.00	452.75K
Nov 5, 2026	$9.25	$9.44	$9.08	$9.09	511.55K
Nov 4, 2026	$9.51	$9.55	$9.06	$9.23	838.27K
Nov 3, 2026	$9.50	$9.64	$9.40	$9.51	425.14K
Nov 2, 2026	$9.60	$9.68	$9.46	$9.56	460.99K
Oct 30, 2026	$9.80	$9.81	$9.63	$9.69	481.11K
Oct 29, 2026	$9.79	$9.978	$9.64	$9.71	374.71K
Oct 28, 2026	$10.12	$10.20	$9.7795	$9.82	487.1K
Oct 27, 2026	$10.16	$10.25	$9.78	$9.81	624.34K
Oct 26, 2026	$9.87	$10.105	$9.68	$10.01	938.29K
Oct 23, 2026	$9.83	$10.16	$9.81	$10.12	789.51K
Oct 22, 2026	$9.55	$9.90	$9.50	$9.83	676.15K
Oct 21, 2026	$9.52	$9.585	$9.33	$9.48	947.63K
Oct 20, 2026	$9.76	$9.76	$9.4374	$9.56	501.89K
Oct 19, 2026	$10.02	$10.14	$9.62	$9.64	710.89K
Oct 16, 2026	$10.02	$10.34	$10.02	$10.03	750.94K