dividends
AD
NYSE · ADC
Agree Realty Corporation
Real Estate · REIT - Retail
$70.07
Down-$1.19 (-1.70%)
Updated Sep 16, 2026, 5:57 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- 45.17
- Dividend yield
- 4.38%
- 52-week range
- $69.56 – $82.08
- Volume
- 1.32M
- Avg. volume
- 1.27M
Price performance
ADC price history
1M range · 20 trading sessions · Daily adjusted prices
ADC closed at $70.07 after 20 trading sessions, down 5.58% for the selected period.
- Last close
- $70.07
- Period change
- -5.58%
- Period low
- $70.07
- Period high
- $74.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $70.62 | $70.79 | $69.96 | $70.07 | 1.32M |
| Sep 14, 2026 | $71.53 | $72.20 | $70.405 | $70.78 | 1.27M |
| Sep 11, 2026 | $71.87 | $71.87 | $70.97 | $71.23 | 1.41M |
| Sep 10, 2026 | $72.735 | $73.03 | $71.34 | $71.49 | 1.33M |
| Sep 9, 2026 | $73.00 | $73.07 | $72.27 | $72.59 | 1.43M |
| Sep 8, 2026 | $72.80 | $73.53 | $72.73 | $72.78 | 1.33M |
| Sep 4, 2026 | $72.34 | $73.535 | $72.29 | $72.62 | 1.5M |
| Sep 3, 2026 | $73.14 | $73.19 | $72.34 | $72.73 | 1.35M |
| Sep 2, 2026 | $72.80 | $72.95 | $71.85 | $72.63 | 1.54M |
| Sep 1, 2026 | $72.42 | $72.95 | $72.205 | $72.50 | 1.44M |
| Aug 31, 2026 | $73.00 | $73.145 | $72.21 | $72.25 | 1.23M |
| Aug 28, 2026 | $73.50 | $73.745 | $73.08 | $73.20 | 666.43K |
| Aug 27, 2026 | $73.35 | $73.75 | $73.05 | $73.20 | 903.94K |
| Aug 26, 2026 | $74.32 | $74.645 | $73.65 | $73.67 | 1.22M |
| Aug 25, 2026 | $74.58 | $74.64 | $74.00 | $74.32 | 1.04M |
| Aug 24, 2026 | $74.13 | $74.835 | $74.0512 | $74.58 | 898.01K |
| Aug 21, 2026 | $74.60 | $74.60 | $73.72 | $73.88 | 734.76K |
| Aug 20, 2026 | $74.37 | $74.81 | $74.06 | $74.45 | 1.08M |
| Aug 19, 2026 | $74.50 | $75.085 | $74.285 | $74.39 | 8.6M |
| Aug 18, 2026 | $75.15 | $75.305 | $74.16 | $74.21 | 715.26K |
Latest ADC news
The latest Smart Investors Daily articles mentioning ADC.
Stock researchResearch & News · SEC Filings
Loading stock research…