analyst
AD
NYSE · ADC
Agree Realty Corporation
Real Estate · REIT - Retail
$67.07
Down-$0.27 (-0.40%)
Updated Nov 1, 2026, 6:01 PM
SID Score
5.5/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- 45.17
- Dividend yield
- 4.58%
- 52-week range
- $64.34 – $82.08
- Volume
- 1.88M
- Avg. volume
- 1.27M
Price performance · ADC
ADC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ADC closed at $67.07 after 20 trading sessions, up 2.27% for the selected period.
- Last close
- $67.07
- Period change
- +2.27%
- Period low
- $64.49
- Period high
- $67.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $68.18 | $68.32 | $66.82 | $67.07 | 1.88M |
| Oct 29, 2026 | $66.77 | $67.69 | $66.38 | $67.61 | 2.2M |
| Oct 28, 2026 | $66.50 | $66.65 | $65.79 | $66.22 | 1.55M |
| Oct 27, 2026 | $66.97 | $67.39 | $66.69 | $67.00 | 1.19M |
| Oct 26, 2026 | $66.70 | $67.47 | $66.685 | $67.39 | 1.87M |
| Oct 23, 2026 | $67.48 | $67.55 | $66.24 | $66.70 | 1.61M |
| Oct 22, 2026 | $65.00 | $67.29 | $64.78 | $67.07 | 1.83M |
| Oct 21, 2026 | $67.20 | $67.20 | $64.34 | $64.49 | 2.35M |
| Oct 20, 2026 | $66.54 | $67.31 | $66.32 | $67.08 | 1.54M |
| Oct 19, 2026 | $66.59 | $66.685 | $65.585 | $65.82 | 1.42M |
| Oct 16, 2026 | $66.92 | $67.06 | $66.34 | $67.04 | 1.34M |
| Oct 15, 2026 | $66.65 | $67.67 | $66.345 | $66.56 | 1.93M |
| Oct 14, 2026 | $65.50 | $65.90 | $65.22 | $65.58 | 1.69M |
| Oct 13, 2026 | $66.78 | $66.91 | $65.345 | $65.41 | 1.92M |
| Oct 12, 2026 | $65.97 | $66.32 | $65.62 | $66.17 | 2.65M |
| Oct 9, 2026 | $65.93 | $66.10 | $65.49 | $65.95 | 1.06M |
| Oct 8, 2026 | $65.24 | $65.85 | $64.43 | $65.82 | 1.72M |
| Oct 7, 2026 | $66.00 | $66.00 | $65.11 | $65.16 | 1.45M |
| Oct 6, 2026 | $65.50 | $66.09 | $65.50 | $65.79 | 1.61M |
| Oct 5, 2026 | $65.74 | $66.00 | $65.13 | $65.58 | 2.65M |
Latest ADC news
The latest Smart Investors Daily articles mentioning ADC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…