analyst
ZS
NASDAQ · ZS
Zscaler, Inc.
Technology · Software - Infrastructure
$193.89
Up+$0.12 (+0.06%)
Updated Sep 16, 2026, 5:00 PM
SID Score
6.4/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 37.73B
- P/E ratio
- -935.22
- Dividend yield
- 0.00%
- 52-week range
- $114.63 – $336.99
- Volume
- 4.08M
- Avg. volume
- 1.65M
Price performance
ZS price history
1M range · 20 trading sessions · Daily adjusted prices
ZS closed at $193.89 after 20 trading sessions, up 4.41% for the selected period.
- Last close
- $193.89
- Period change
- +4.41%
- Period low
- $161.94
- Period high
- $193.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $188.26 | $196.575 | $188.1048 | $193.89 | 4.08M |
| Sep 14, 2026 | $172.80 | $194.12 | $170.0603 | $191.73 | 7.56M |
| Sep 11, 2026 | $164.02 | $165.95 | $160.75 | $164.54 | 2.06M |
| Sep 10, 2026 | $165.43 | $169.05 | $162.06 | $163.48 | 2.88M |
| Sep 9, 2026 | $161.80 | $169.10 | $161.15 | $166.10 | 3.27M |
| Sep 8, 2026 | $165.615 | $165.62 | $159.20 | $161.94 | 4.14M |
| Sep 4, 2026 | $166.15 | $177.14 | $165.06 | $169.80 | 7.74M |
| Sep 3, 2026 | $179.08 | $179.96 | $173.93 | $177.80 | 8.51M |
| Sep 2, 2026 | $176.78 | $177.60 | $171.32 | $172.73 | 2.6M |
| Sep 1, 2026 | $184.64 | $186.39 | $176.39 | $178.37 | 2.27M |
| Aug 31, 2026 | $183.83 | $190.47 | $183.83 | $188.385 | 2.57M |
| Aug 28, 2026 | $186.17 | $188.18 | $181.62 | $184.23 | 1.94M |
| Aug 27, 2026 | $179.12 | $190.00 | $177.04 | $187.30 | 3.99M |
| Aug 26, 2026 | $161.055 | $170.94 | $160.13 | $170.31 | 2.17M |
| Aug 25, 2026 | $175.00 | $176.81 | $166.66 | $168.42 | 2.05M |
| Aug 24, 2026 | $180.00 | $181.4998 | $175.60 | $176.06 | 1.43M |
| Aug 21, 2026 | $175.23 | $182.01 | $172.45 | $181.745 | 1.69M |
| Aug 20, 2026 | $183.83 | $184.98 | $174.60 | $174.95 | 2.13M |
| Aug 19, 2026 | $186.70 | $188.73 | $181.69 | $184.60 | 1.5M |
| Aug 18, 2026 | $185.29 | $190.97 | $184.44 | $185.70 | 2.27M |
Latest ZS news
The latest Smart Investors Daily articles mentioning ZS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…