NASDAQ · ZS

Zscaler, Inc.

Technology · Software - Infrastructure

$237.83

Down-$9.99 (-4.03%)

Updated Nov 1, 2026, 1:14 AM

SID Score

6.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · ZS

ZS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ZS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$244.245	$250.00	$233.40	$237.83	2.28M
Oct 29, 2026	$235.505	$253.49	$233.17	$247.82	2.67M
Oct 28, 2026	$260.215	$265.995	$254.29	$255.80	2.42M
Oct 27, 2026	$258.38	$267.8706	$255.3161	$260.15	2.53M
Oct 26, 2026	$255.42	$261.4597	$252.39	$260.45	2.88M
Oct 23, 2026	$238.81	$255.55	$234.19	$255.15	3.99M
Oct 22, 2026	$233.00	$241.19	$231.64	$237.76	3.74M
Oct 21, 2026	$214.50	$232.06	$214.50	$231.33	2.77M
Oct 20, 2026	$210.81	$215.90	$207.23	$214.51	1.34M
Oct 19, 2026	$209.91	$214.88	$208.01	$212.53	1.7M
Oct 16, 2026	$223.28	$225.99	$203.33	$207.38	2.8M
Oct 15, 2026	$216.775	$222.615	$212.14	$220.43	2.41M
Oct 14, 2026	$223.50	$227.3046	$220.06	$220.79	2.91M
Oct 13, 2026	$224.61	$235.36	$223.75	$228.66	3.03M
Oct 12, 2026	$236.11	$237.22	$224.60	$225.78	2.66M
Oct 9, 2026	$221.48	$234.31	$219.7919	$233.73	3.8M
Oct 8, 2026	$214.38	$218.82	$212.37	$216.81	3.73M
Oct 7, 2026	$216.46	$216.50	$209.70	$213.55	2.69M
Oct 6, 2026	$210.395	$215.51	$205.02	$212.25	4.26M
Oct 5, 2026	$197.13	$205.1999	$196.95	$201.80	2.39M