ZN
NASDAQ · ZNB
Zeta Network Group
Communication Services · Entertainment
$0.55
Up+$0.07 (+12.89%)
Updated Nov 4, 2026, 11:26 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.72M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $20.90
- Volume
- 13.44M
- Avg. volume
- 3.58M
Price performance · ZNB
ZNB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZNB closed at $0.55 after 21 trading sessions, down 52.50% for the selected period.
- Last close
- $0.55
- Period change
- -52.50%
- Period low
- $0.44
- Period high
- $1.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.4982 | $1.02 | $0.4599 | $0.551 | 13.44M |
| Nov 2, 2026 | $0.4199 | $0.50 | $0.417 | $0.50 | 186.28K |
| Oct 30, 2026 | $0.541 | $0.7489 | $0.3502 | $0.4383 | 4.84M |
| Oct 29, 2026 | $0.5039 | $0.515 | $0.4791 | $0.5098 | 52.63K |
| Oct 28, 2026 | $0.47 | $0.5258 | $0.47 | $0.5195 | 140.54K |
| Oct 27, 2026 | $0.5066 | $0.6384 | $0.4746 | $0.5116 | 5.44M |
| Oct 26, 2026 | $0.5699 | $0.59 | $0.5052 | $0.5053 | 85.37K |
| Oct 23, 2026 | $0.64 | $0.64 | $0.5557 | $0.5661 | 76.55K |
| Oct 22, 2026 | $0.6816 | $0.7001 | $0.60 | $0.677 | 64.09K |
| Oct 21, 2026 | $0.7001 | $0.705 | $0.6786 | $0.69 | 50.54K |
| Oct 20, 2026 | $0.7402 | $0.75 | $0.65 | $0.7096 | 63.62K |
| Oct 19, 2026 | $0.7499 | $0.853 | $0.65 | $0.75 | 97.38K |
| Oct 16, 2026 | $0.8536 | $0.8697 | $0.7636 | $0.7719 | 32.1K |
| Oct 15, 2026 | $0.8328 | $0.88 | $0.8326 | $0.8578 | 31.38K |
| Oct 14, 2026 | $0.904 | $0.9057 | $0.83 | $0.8537 | 93.87K |
| Oct 13, 2026 | $0.898 | $0.9731 | $0.83 | $0.9123 | 255.45K |
| Oct 12, 2026 | $0.91 | $1.17 | $0.8101 | $1.01 | 855.57K |
| Oct 9, 2026 | $0.9446 | $0.96 | $0.9096 | $0.93 | 44.51K |
| Oct 8, 2026 | $1.03 | $1.03 | $0.8535 | $0.902 | 158.85K |
| Oct 7, 2026 | $1.10 | $1.16 | $1.05 | $1.06 | 115.43K |
| Oct 6, 2026 | $1.14 | $1.25 | $1.13 | $1.16 | 170.6K |
Latest ZNB news
The latest Smart Investors Daily articles mentioning ZNB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
