NASDAQ · ZNB
Communication Services · Entertainment
$0.55
Up+$0.07 (+12.89%)
Updated Nov 4, 2026, 10:38 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ZNB
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZNB closed at $0.55 after 21 trading sessions, down 52.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.4982 | $1.02 | $0.4599 | $0.551 | 13.44M |
| Nov 2, 2026 | $0.4199 | $0.50 | $0.417 | $0.50 | 186.28K |
| Oct 30, 2026 | $0.541 | $0.7489 | $0.3502 | $0.4383 | 4.84M |
| Oct 29, 2026 | $0.5039 | $0.515 | $0.4791 | $0.5098 | 52.63K |
| Oct 28, 2026 | $0.47 | $0.5258 | $0.47 | $0.5195 | 140.54K |
| Oct 27, 2026 | $0.5066 | $0.6384 | $0.4746 | $0.5116 | 5.44M |
| Oct 26, 2026 | $0.5699 | $0.59 | $0.5052 | $0.5053 | 85.37K |
| Oct 23, 2026 | $0.64 | $0.64 | $0.5557 | $0.5661 | 76.55K |
| Oct 22, 2026 | $0.6816 | $0.7001 | $0.60 | $0.677 | 64.09K |
| Oct 21, 2026 | $0.7001 | $0.705 | $0.6786 | $0.69 | 50.54K |
| Oct 20, 2026 | $0.7402 | $0.75 | $0.65 | $0.7096 | 63.62K |
| Oct 19, 2026 | $0.7499 | $0.853 | $0.65 | $0.75 | 97.38K |
| Oct 16, 2026 | $0.8536 | $0.8697 | $0.7636 | $0.7719 | 32.1K |
| Oct 15, 2026 | $0.8328 | $0.88 | $0.8326 | $0.8578 | 31.38K |
| Oct 14, 2026 | $0.904 | $0.9057 | $0.83 | $0.8537 | 93.87K |
| Oct 13, 2026 | $0.898 | $0.9731 | $0.83 | $0.9123 | 255.45K |
| Oct 12, 2026 | $0.91 | $1.17 | $0.8101 | $1.01 | 855.57K |
| Oct 9, 2026 | $0.9446 | $0.96 | $0.9096 | $0.93 | 44.51K |
| Oct 8, 2026 | $1.03 | $1.03 | $0.8535 | $0.902 | 158.85K |
| Oct 7, 2026 | $1.10 | $1.16 | $1.05 | $1.06 | 115.43K |
| Oct 6, 2026 | $1.14 | $1.25 | $1.13 | $1.16 | 170.6K |
The latest Smart Investors Daily articles mentioning ZNB.
Company
Market Activity
Research & News
ZNB research
Company profile and research snapshot.
Zeta Network Group is an entertainment technology company with a network that focuses on the application of technology and artificial intelligence in the entertainment industry. It provides online entertainment performances and online education through its wholly-owned subsidiaries Color Metaverse and CACM. The curriculum developed by the company includes music, sports, animation, painting and calligraphy, film and television, and life skills, covering various aspects of entertainment, sports, and culture.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Mar 9, 2026
Zeta Network Group ("Zeta" or the "Company") (NASDAQ:ZNB), today announced that the Company's board of directors approved on February 10, 2026, that the authorised, issued, and outstanding shares of the Company be
Benzinga · Feb 4, 2026
Zeta Network Group ("Zeta") today outlined its strategic focus on real-world asset tokenisation as a potential extension of its institutional digital-asset treasury approach, reflecting its assessment of emerging
prnewswire.com · Oct 15, 2025
Strategic PIPE transaction enhances Zeta Network Group's digital treasury with fully collateralized SolvBTC assets NEW YORK , Oct. 15, 2025 /PRNewswire/ -- Zeta Network Group (Nasdaq: ZNB) today announced that it has entered into a securities purchase agreement in a private placement for an aggregate of US$230,837,060.2 of (1) its Class A ordinary shares; (2) warrants entitling the Purchaser to purchase one Class A ordinary share for one warrant, exercisable at a price of $2.55 per Class A ordinary share, at a combined offering price of $1.7 per Class A ordinary share and warrant to purchase one Class A ordinary share. The aggregate gross proceeds of US$230,837,060.2 are payable in BTC or SolvBTC, which is a 1:1 wrapped Bitcoin-backed token issued by Solv Protocol, an on-chain Bitcoin reserve providing institutional mechanisms for the productive use of Bitcoin holdings.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ZNB.
No results
No recent SID articles mention ZNB.
